Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WAM WAM | US$0,003075 | -7,23% | 26,80% | US$1.429.404 | US$129.434 | 464.780.364 WAM |
| 1902 |  BBS Network BBS | US$0,02592 | -2,73% | 10,60% | US$1.424.725 | US$263,91 | 54.956.453 BBS |
| 1903 |  Atsuko Sato SATO | US$0,001469 | -4,68% | -6,49% | US$1.421.725 | US$1.071.592 | 967.836.564 SATO |
| 1904 |  DxChain Token DX | US$0,00002840 | 6,27% | 11,93% | US$1.420.214 | US$571,38 | 50.000.000.000 DX |
| 1905 |  Success Kid SKID | US$0,01633 | -13,25% | -19,88% | US$1.416.075 | US$104.611 | 86.742.698 SKID |
| 1906 |  IBStoken IBS | US$0,001309 | -0,23% | 0,42% | US$1.411.722 | - | 1.078.331.516 IBS |
| 1907 |  Venus BCH vBCH | US$9,10 | 0,90% | 16,03% | US$1.405.579 | - | 154.392 vBCH |
| 1908 |  GNY GNY | US$0,007164 | -22,53% | 13,62% | US$1.378.232 | US$40.215,67 | 192.376.657 GNY |
| 1909 |  EUNO EUNO | US$0,0001900 | 2,65% | 19,65% | US$1.369.429 | - | 7.206.029.630 EUNO |
| 1910 |  MAX Exchange Token MAX | US$0,2738 | -7,43% | -3,04% | US$1.362.524 | US$473.713 | 4.976.802 MAX |
| 1911 |  Abyss ABYSS | US$0,005903 | 0,11% | 14,21% | US$1.349.769 | - | 228.674.839 ABYSS |
| 1912 |  Morpheus Labs MITX | US$0,002659 | 4,25% | -4,86% | US$1.344.488 | US$3,76 | 505.648.745 MITX |
| 1913 |  My Crypto Heroes MCHC | US$0,04904 | 4,53% | 8,55% | US$1.341.502 | US$550.717 | 27.355.706 MCHC |
| 1914 |  Moby MOBY | US$0,02903 | -9,14% | -9,14% | US$1.341.007 | - | 46.196.488 MOBY |
| 1915 |  HoDooi.com HOD | US$0,002722 | -0,35% | 23,69% | US$1.338.809 | US$36.061,10 | 491.857.217 HOD |
| 1916 |  BIDZ Coin BIDZ | US$0,001571 | -16,92% | 6,81% | US$1.335.717 | US$131.115 | 850.000.000 BIDZ |
| 1917 |  Monsta Infinite MONI | US$0,007836 | -0,47% | 19,33% | US$1.329.596 | US$199.360 | 169.673.005 MONI |
| 1918 |  Crowny CRWNY | US$0,002873 | 9,86% | 40,92% | US$1.327.990 | US$16.711,33 | 462.191.889 CRWNY |
| 1919 |  ChainX PCX | US$0,1061 | -3,24% | 41,75% | US$1.326.754 | US$85.808,34 | 12.505.375 PCX |
| 1920 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002795 | -7,19% | -26,97% | US$1.324.933 | US$12.803,14 | 4.740.462.173 WOMBAT |
| 1921 |  Hourglass WAIT | US$0,01350 | -3,04% | 13,27% | US$1.319.457 | US$5.635,69 | 97.751.977 WAIT |
| 1922 |  Toro Inoue TORO | US$0,001318 | -3,34% | -53,66% | US$1.318.407 | US$19.174,49 | 999.999.248 TORO |
| 1923 |  ZUM TOKEN ZUM | US$0,00003791 | -1,73% | 14,08% | US$1.313.970 | - | 34.664.689.865 ZUM |
| 1924 |  Eggdog EGG | US$0,001389 | -4,19% | 18,29% | US$1.312.745 | US$132.895 | 945.334.730 EGG |
| 1925 |  MindAI MDAI | US$3,30 | -1,56% | 18,22% | US$1.309.029 | US$9.679,39 | 397.223 MDAI |
| 1926 |  Affyn FYN | US$0,005145 | -6,74% | 12,13% | US$1.307.013 | US$145.930 | 254.033.788 FYN |
| 1927 |  Long LONG | US$0,000001660 | -9,45% | 18,68% | US$1.299.486 | US$17.239,78 | 783.713.835.230 LONG |
| 1928 |  Canxium CAU | US$1,42 | -10,25% | 68,95% | US$1.299.451 | US$134.033 | 918.228 CAU |
| 1929 |  Gemach GMAC | US$0,002595 | 3,70% | 31,99% | US$1.297.267 | US$11.014,21 | 500.000.000 GMAC |
| 1930 |  Streamity STM | US$0,03600 | 0,47% | 18,52% | US$1.295.616 | - | 35.987.749 STM |
| 1931 |  OTOCASH OTO | US$0,03504 | 0,02% | 0,03% | US$1.290.130 | - | 36.820.604 OTO |
| 1932 |  Uno Re UNO | US$0,01156 | -9,65% | -1,75% | US$1.289.250 | US$40.971,07 | 111.566.779 UNO |
| 1933 |  Aurox URUS | US$2,46 | -8,48% | 10,64% | US$1.285.745 | US$455,86 | 521.929 URUS |
| 1934 |  Arcana Network XAR | US$0,01699 | -2,07% | -2,33% | US$1.284.967 | US$160.152 | 75.620.703 XAR |
| 1935 |  PointPay PXP | US$0,04277 | -1,90% | -19,46% | US$1.283.225 | US$74.261,33 | 30.000.000 PXP |
| 1936 |  Portuma POR | US$0,0003386 | -14,73% | -19,33% | US$1.281.374 | US$104.532 | 3.784.748.038 POR |
| 1937 |  Fenerbahçe Token FB | US$0,5831 | -0,84% | -3,41% | US$1.271.178 | US$1.363.827 | 2.180.000 FB |
| 1938 |  Coconut Chicken CCC | US$0,0001357 | 5,48% | -8,93% | US$1.267.516 | US$125.883 | 9.339.544.772 CCC |
| 1939 |  Wrapped Venom WVENOM | US$0,07260 | -4,63% | -1,63% | US$1.266.993 | US$74.400,13 | 17.451.489 WVENOM |
| 1940 |  Integral ITGR | US$0,005837 | -0,58% | 7,16% | US$1.265.362 | US$55.219,12 | 216.765.714 ITGR |
| 1941 |  Burn BURN | US$0,000006640 | -1,35% | 1,73% | US$1.260.642 | US$86.094,51 | 189.950.040.844 BURN |
| 1942 |  SOMESING SSG | US$0,0003855 | -9,37% | 0,03% | US$1.254.875 | US$677.420 | 3.255.568.199 SSG |
| 1943 |  tBTC TBTC | US$89.217,36 | 3,28% | 23,51% | US$1.249.043 | US$13.158,80 | 14 TBTC |
| 1944 |  Deri Protocol DERI | US$0,009984 | 4,48% | 14,43% | US$1.244.921 | US$72.304,00 | 124.695.829 DERI |
| 1945 |  Dotmoovs MOOV | US$0,001703 | -0,98% | 28,41% | US$1.244.857 | US$435.368 | 731.180.094 MOOV |
| 1946 |  Ghost GHOST | US$0,04705 | -2,16% | 7,19% | US$1.235.274 | US$169,82 | 26.252.338 GHOST |
| 1947 |  BiFi BIFI | US$0,002414 | 4,69% | 15,92% | US$1.233.978 | US$67.244,67 | 511.189.578 BIFI |
| 1948 |  Levana Protocol LVN | US$0,01227 | -7,58% | -1,71% | US$1.232.094 | US$967.946 | 100.418.393 LVN |
| 1949 |  BendDAO BEND | US$0,0005807 | -2,04% | 55,27% | US$1.226.108 | US$62.039,03 | 2.111.500.854 BEND |
| 1950 |  Walken WLKN | US$0,001185 | 0,11% | 6,82% | US$1.215.868 | US$1.890.701 | 1.026.281.093 WLKN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.