Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ALLY ALY | US$0,0003379 | 0,31% | -19,13% | US$777.173 | US$41,09 | 2.300.000.000 ALY |
| 2102 |  Carlo CARLO | US$0,0008366 | 17,47% | 62,56% | US$775.500 | US$49.391,60 | 926.931.816 CARLO |
| 2103 |  Ziktalk ZIK | US$0,001702 | 0,01% | -5,54% | US$774.720 | US$430,11 | 455.257.321 ZIK |
| 2104 |  Hush HUSH | US$0,06425 | 73,60% | 430,77% | US$770.431 | - | 11.991.948 HUSH |
| 2105 |  TRAVA.FINANCE TRAVA | US$0,0002028 | -0,29% | 7,27% | US$769.877 | US$93.052,19 | 3.796.620.533 TRAVA |
| 2106 |  LitLab Games LITT | US$0,002632 | 6,74% | 73,57% | US$768.133 | US$397.982 | 291.825.068 LITT |
| 2107 |  Zap ZAP | US$0,003237 | -6,43% | -5,37% | US$764.499 | US$2.775,34 | 236.144.465 ZAP |
| 2108 |  Eldarune ELDA | US$0,004584 | 6,46% | 45,28% | US$759.425 | US$58.016,66 | 165.670.707 ELDA |
| 2109 |  GoCrypto Token GOC | US$0,003093 | 0,31% | -0,31% | US$758.722 | US$70.595,23 | 245.278.438 GOC |
| 2110 |  DEEPSPACE DPS | US$0,01432 | 11,10% | 17,85% | US$757.568 | US$8.964,86 | 52.893.498 DPS |
| 2111 |  Fruits FRTS | US$0,00003589 | -5,23% | -26,47% | US$756.120 | US$100.554 | 21.066.845.547 FRTS |
| 2112 |  KISSAN KSN | US$0,03531 | -0,16% | -11,15% | US$754.187 | US$4.772,19 | 21.360.225 KSN |
| 2113 |  Wrapped TFUEL WTFUEL | US$0,06560 | -4,81% | 16,83% | US$753.811 | US$33.960,01 | 11.491.109 WTFUEL |
| 2114 |  FIBOS FO | US$0,0006969 | 0,04% | -2,75% | US$746.776 | US$6.894,60 | 1.071.593.128 FO |
| 2115 |  MintMe.com Coin MINTME | US$0,004001 | -4,82% | 8,34% | US$742.554 | US$3,85 | 185.590.144 MINTME |
| 2116 |  Wrapped Fuse WFUSE | US$0,03096 | -0,25% | 8,68% | US$741.433 | US$5,89 | 23.949.659 WFUSE |
| 2117 |  CropBytes CBX | US$0,003941 | -2,72% | 6,12% | US$734.093 | US$111.419 | 186.294.140 CBX |
| 2118 |  Interlay INTR | US$0,01091 | -3,48% | 17,94% | US$731.471 | US$65.918,74 | 67.020.251 INTR |
| 2119 |  TiFi Token TIFI | US$0,00000001000 | -1,64% | 3,81% | US$731.189 | US$45.641,31 | 78.437.208.676.359 TIFI |
| 2120 |  Internet of Energy Network IOEN | US$0,002281 | -0,28% | 10,51% | US$723.184 | US$6.690,81 | 317.051.435 IOEN |
| 2121 |  Tranche Finance SLICE | US$0,03581 | 0,06% | 19,94% | US$716.145 | US$292,44 | 20.000.000 SLICE |
| 2122 |  Titan Trading Platform TES | US$0,07152 | -4,25% | -10,13% | US$715.151 | US$70.919,28 | 10.000.000 TES |
| 2123 |  Monavale MONA | US$68,20 | -4,47% | 10,64% | US$711.231 | US$719,45 | 10.428 MONA |
| 2124 |  MoneroV XMV | US$0,2623 | 2,67% | 19,60% | US$708.335 | US$79,99 | 2.700.000 XMV |
| 2125 |  BabyCate BABYCATE | US$0,000001040 | -9,82% | -46,72% | US$705.616 | US$253.283 | 678.370.367.478 BABYCATE |
| 2126 |  Edgeware EDG | US$0,0001110 | -1,08% | 22,50% | US$705.071 | US$232,82 | 6.350.167.832 EDG |
| 2127 |  Dingocoin DINGO | US$0,000006360 | -10,08% | 26,07% | US$704.663 | US$154.695 | 110.749.478.752 DINGO |
| 2128 |  Donut DONUT | US$0,005837 | 5,86% | 20,28% | US$702.473 | US$74,95 | 120.355.919 DONUT |
| 2129 |  Polkadex PDEX | US$0,08395 | -7,65% | -28,62% | US$701.846 | US$52.749,54 | 8.360.000 PDEX |
| 2130 |  ELMOERC ELMO | US$0,002800 | -7,97% | 11,07% | US$700.811 | US$1.967,84 | 250.267.696 ELMO |
| 2131 |  Planet Mojo MOJO | US$0,01913 | 0,32% | 3,38% | US$698.892 | US$161.960 | 36.526.787 MOJO |
| 2132 |  Monetha MTH | US$0,001978 | -2,05% | -1,82% | US$696.309 | US$11.204,56 | 352.086.984 MTH |
| 2133 |  Spore SPORE | - | 3,10% | 42,52% | US$695.775 | US$1.123,29 | 31.447.078.265.454.592 SPORE |
| 2134 |  Wrapped-Energi WNRG | US$0,05542 | 4,92% | 4,39% | US$694.696 | US$1.146,70 | 12.534.162 WNRG |
| 2135 |  ChainGuardians CGG | US$0,01121 | -5,12% | 10,45% | US$689.176 | US$1.832,03 | 61.478.209 CGG |
| 2136 |  ADAPad ADAPAD | US$0,005830 | 26,02% | 44,16% | US$685.811 | US$25.254,74 | 117.642.373 ADAPAD |
| 2137 |  Niftyx Protocol SHROOM | US$0,01331 | -0,58% | 11,04% | US$684.009 | US$498,53 | 51.386.058 SHROOM |
| 2138 |  Arcade ARC | US$0,03421 | 17,30% | 18,85% | US$683.034 | US$48.488,10 | 19.966.602 ARC |
| 2139 |  PUTinCoin PUT | US$0,0005737 | 1,83% | 16,45% | US$681.922 | - | 1.188.750.832 PUT |
| 2140 |  CEREAL CEP | US$0,003630 | 1,33% | 8,13% | US$680.571 | US$1.178,56 | 187.500.000 CEP |
| 2141 |  Wrapped THETA WTHETA | US$1,52 | -2,99% | 24,24% | US$678.725 | US$1.130,49 | 446.727 WTHETA |
| 2142 |  ApeBond ABOND | US$0,004701 | -1,34% | 6,91% | US$678.245 | US$19.425,55 | 144.282.792 ABOND |
| 2143 |  Decentrawood DEOD | US$0,002952 | -15,66% | -26,83% | US$671.903 | US$197.851 | 227.630.226 DEOD |
| 2144 |  CatSolHat SOLCAT | US$0,01014 | 6,71% | 27,18% | US$670.704 | US$94.116,61 | 66.158.964 SOLCAT |
| 2145 |  AMC AMC | US$0,00000002000 | 118,20% | 75,03% | US$668.762 | US$79.917,03 | 33.857.107.030.262 AMC |
| 2146 |  JulSwap JULD | US$0,001126 | -6,81% | 16,06% | US$666.931 | US$176.397 | 592.166.808 JULD |
| 2147 |  0xBitcoin 0xBTC | US$0,06866 | -4,31% | -5,22% | US$666.444 | US$1.710,75 | 9.706.750 0xBTC |
| 2148 |  BLOOP BL00P | US$0,0009090 | -12,14% | 90,61% | US$665.202 | US$692,02 | 731.764.350 BL00P |
| 2149 |  OneArt 1ART | US$0,004627 | -3,07% | 0,67% | US$663.642 | US$21.302,22 | 143.416.035 1ART |
| 2150 |  CryptoZoon ZOON | US$0,0009299 | -1,20% | 5,22% | US$660.530 | US$63.982,41 | 710.310.058 ZOON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.