Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Forj (Bondly) BONDLY | US$0,002014 | -2,29% | 1,85% | US$1.980.800 | US$66.957,44 | 983.620.759 BONDLY |
| 1802 |  NerveNetwork NVT | US$0,007110 | -1,70% | 6,81% | US$1.969.294 | US$498,84 | 276.983.684 NVT |
| 1803 |  Wall Street Memes WSM | US$0,001038 | -4,21% | -5,67% | US$1.964.418 | US$1.816.204 | 1.892.842.666 WSM |
| 1804 |  Staked WEMIX stWEMIX | US$0,8638 | -50,21% | -50,46% | US$1.950.571 | US$10,30 | 2.258.094 stWEMIX |
| 1805 |  MetaBeat BEAT | US$0,003146 | 0,10% | -37,64% | US$1.935.030 | US$1.557.049 | 615.144.445 BEAT |
| 1806 |  Prometheum Prodigy PMPY | US$0,003742 | -8,74% | 5,42% | US$1.918.650 | US$2.117,67 | 512.765.451 PMPY |
| 1807 |  Venus DOT vDOT | US$0,1151 | -4,87% | 23,55% | US$1.916.605 | - | 16.649.243 vDOT |
| 1808 |  LightLink LL | US$0,02347 | -2,00% | 26,20% | US$1.916.444 | US$40.011,02 | 81.670.180 LL |
| 1809 |  Primecoin XPM | US$0,03710 | 5,32% | 16,79% | US$1.914.895 | US$4,03 | 51.609.659 XPM |
| 1810 |  Doug The Duck DOUG | US$0,001907 | -12,00% | -48,55% | US$1.906.833 | US$212.136 | 999.960.911 DOUG |
| 1811 |  ROOBEE ROOBEE | US$0,0004641 | -4,25% | 5,96% | US$1.903.803 | US$170.232 | 4.102.063.740 ROOBEE |
| 1812 |  Wrapped OKB WOKB | US$43,57 | -3,70% | 11,04% | US$1.896.942 | US$12.728,60 | 43.541 WOKB |
| 1813 |  xHashtag AI XTAG | US$0,02861 | -10,26% | 19,45% | US$1.893.393 | US$57.474,90 | 66.169.002 XTAG |
| 1814 |  MetalCore MCG | US$0,003980 | 23,06% | 74,08% | US$1.890.281 | US$289.027 | 474.961.855 MCG |
| 1815 |  Ariva ARV | US$0,00002595 | -22,49% | 74,42% | US$1.883.087 | US$452.426 | 72.553.169.190 ARV |
| 1816 |  Wrapped Harmony WONE | US$0,01370 | 5,48% | 83,09% | US$1.879.600 | US$15.947,36 | 137.188.590 WONE |
| 1817 |  Lynex LYNX | US$0,06420 | -7,97% | 73,63% | US$1.872.331 | US$174.645 | 29.165.560 LYNX |
| 1818 |  AXIS Token AXIS | US$0,005827 | 0,86% | -32,98% | US$1.866.403 | US$685,59 | 320.303.188 AXIS |
| 1819 |  MongolNFT Coin MNFT | US$0,000009310 | -10,37% | -7,42% | US$1.858.002 | US$289,22 | 199.531.604.514 MNFT |
| 1820 |  Gamestarter GAME | US$0,06096 | -0,48% | 0,00% | US$1.857.271 | US$256.328 | 30.464.571 GAME |
| 1821 |  Neurahub NEURA | US$0,02251 | -6,36% | -20,92% | US$1.853.372 | US$13.210,54 | 82.343.569 NEURA |
| 1822 |  Juggernaut JGN | US$0,01229 | -5,40% | 1,61% | US$1.842.824 | US$61.955,33 | 150.000.000 JGN |
| 1823 |  VinuChain VC | US$0,02630 | -3,70% | 19,41% | US$1.829.341 | US$383.440 | 69.547.349 VC |
| 1824 |  What's Updog UPDOG | US$0,001826 | -9,68% | 27,91% | US$1.825.861 | US$177.428 | 999.961.831 UPDOG |
| 1825 |  SHOPX SHOPX | US$0,003793 | 0,37% | -7,03% | US$1.816.509 | US$276.864 | 478.954.078 SHOPX |
| 1826 |  COINBAR PAY CBPAY | US$0,0004923 | 6,57% | 11,81% | US$1.811.972 | US$211.335 | 3.680.656.565 CBPAY |
| 1827 |  Multichain MULTI | US$0,1241 | 4,96% | 1,96% | US$1.804.933 | US$70.949,56 | 14.541.094 MULTI |
| 1828 |  DOJO Protocol DOAI | US$0,003697 | -10,71% | 13,86% | US$1.796.874 | US$120.475 | 485.972.518 DOAI |
| 1829 |  Ertha ERTHA | US$0,001008 | -4,08% | -7,10% | US$1.789.161 | US$308.268 | 1.775.514.923 ERTHA |
| 1830 |  Bitgesell BGL | US$0,1100 | -0,99% | -9,74% | US$1.777.477 | US$2.249,86 | 16.157.930 BGL |
| 1831 |  Reality Metaverse RMV | US$0,007112 | -1,95% | -9,06% | US$1.777.353 | US$249.164 | 249.893.123 RMV |
| 1832 |  tomi TOMI | US$0,01138 | -17,62% | -16,68% | US$1.773.847 | US$16.337.385 | 155.815.687 TOMI |
| 1833 |  MAGA AGAIN MAGAA | US$0,001765 | -7,23% | -26,53% | US$1.765.450 | US$1.441.859 | 1.000.000.000 MAGAA |
| 1834 |  Spheroid Universe SPH | US$0,0008890 | -5,19% | -0,90% | US$1.762.303 | US$40,50 | 1.982.280.859 SPH |
| 1835 |  neversol NEVER | US$0,00002440 | 0,32% | 13,32% | US$1.757.002 | US$375.650 | 72.000.197.130 NEVER |
| 1836 |  ACENT ACE | US$0,002895 | 10,43% | 13,32% | US$1.754.637 | US$86.037,91 | 605.999.999 ACE |
| 1837 |  KickToken KICK | US$0,01442 | -0,74% | 17,60% | US$1.753.927 | US$1,93 | 121.592.200 KICK |
| 1838 |  DinoLFG DINO | US$0,005597 | -7,54% | -41,11% | US$1.751.420 | US$17.152,86 | 312.948.493 DINO |
| 1839 |  Roost Coin ROOST | US$0,001865 | -2,73% | -9,78% | US$1.747.493 | US$112.223 | 937.143.771 ROOST |
| 1840 |  Mettalex MTLX | US$1,55 | 5,86% | -33,30% | US$1.744.899 | US$70.322,29 | 1.123.003 MTLX |
| 1841 |  Kommunitas KOM | US$0,001340 | -2,70% | 4,88% | US$1.740.316 | US$311.185 | 1.298.529.523 KOM |
| 1842 |  CannabisCoin CANN | US$0,005428 | 2,68% | 79,39% | US$1.731.344 | - | 318.973.735 CANN |
| 1843 |  SpaceFalcon FCON | US$0,00009927 | -4,46% | -7,75% | US$1.729.752 | US$81.717,98 | 17.424.567.889 FCON |
| 1844 |  Polkacity POLC | US$0,009076 | 7,27% | 49,66% | US$1.724.588 | US$1.836.915 | 190.025.935 POLC |
| 1845 |  Lattice Token LTX | US$0,06007 | 0,12% | 2,10% | US$1.721.126 | US$528.072 | 28.653.896 LTX |
| 1846 |  NanoByte Token NBT | US$0,001820 | -0,12% | -1,04% | US$1.718.369 | US$8.358,49 | 944.183.141 NBT |
| 1847 |  Angola AGLA | US$0,003581 | 5,34% | -1,01% | US$1.702.520 | US$939.357 | 475.450.000 AGLA |
| 1848 |  Sheboshis SHEB | US$84,99 | 4,53% | 38,17% | US$1.699.825 | US$3.242,73 | 20.000 SHEB |
| 1849 |  ETHAX ETHAX | US$0,01240 | 0,01% | 0,02% | US$1.688.067 | US$44,65 | 136.139.688 ETHAX |
| 1850 |  Pickle Finance PICKLE | US$0,8785 | -3,83% | 19,31% | US$1.676.246 | US$4.762,43 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.