Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Artisse CATHEON | US$0,0003068 | 3,71% | 2,39% | US$297.108 | US$19.393,93 | 968.534.281 CATHEON |
| 2402 |  MetaQ METAQ | US$0,1132 | 2,03% | 17,99% | US$291.721 | US$2.305,74 | 2.577.783 METAQ |
| 2403 |  HempCoin THC | US$0,001086 | -51,47% | -16,99% | US$290.521 | - | 267.467.885 THC |
| 2404 |  Bird.Money BIRD | US$3,03 | 13,02% | 4,83% | US$287.370 | US$2.813,47 | 94.942 BIRD |
| 2405 |  TE-FOOD TONE | US$0,0004605 | -11,23% | -18,97% | US$286.551 | US$114,83 | 622.334.706 TONE |
| 2406 |  BlockWallet BLANK | US$0,01473 | -0,94% | 10,22% | US$285.662 | US$55.204,95 | 19.394.814 BLANK |
| 2407 |  ShredN SHRED | US$1,36 | 2,76% | 31,70% | US$285.102 | US$50.462,50 | 210.000 SHRED |
| 2408 |  All.Art Protocol AART | US$0,00009920 | 8,13% | -15,15% | US$283.218 | US$10.878,80 | 2.854.881.266 AART |
| 2409 |  KINE KINE | US$0,01399 | -2,64% | 16,37% | US$282.680 | US$44.962,28 | 20.211.925 KINE |
| 2410 |  Acquire.Fi ACQ | US$0,008009 | 1,88% | 7,87% | US$280.648 | US$148.671 | 35.041.183 ACQ |
| 2411 |  yieldwatch WATCH | US$0,01426 | -2,10% | 3,63% | US$280.647 | US$295,58 | 19.675.544 WATCH |
| 2412 |  Gold GOLD | US$0,01693 | -5,53% | 21,38% | US$279.559 | US$133,81 | 16.517.245 GOLD |
| 2413 |  FYDcoin FYD | US$0,0004522 | 2,66% | 19,56% | US$277.645 | - | 613.982.926 FYD |
| 2414 |  Hillstone Finance HSF | US$0,009218 | 0,80% | -42,61% | US$276.657 | US$6.267,44 | 30.011.471 HSF |
| 2415 |  StrongHands SHND | US$0,00001415 | 0,58% | 5,56% | US$274.701 | US$28.601,75 | 19.407.720.566 SHND |
| 2416 |  OIN Finance OIN | US$0,008310 | 2,13% | -1,03% | US$273.817 | US$1.988,05 | 32.950.759 OIN |
| 2417 |  Wrapped Nervos Network WCKB | US$0,01277 | -6,30% | -4,70% | US$273.567 | US$44.172,23 | 21.414.779 WCKB |
| 2418 |  CryptoBlades SKILL | US$0,3073 | -4,30% | 4,35% | US$273.375 | US$55.794,87 | 889.528 SKILL |
| 2419 |  Wombat Exchange WOM | US$0,004633 | -0,38% | -6,99% | US$271.174 | US$72.433,53 | 58.529.174 WOM |
| 2420 |  Genaro Network GNX | US$0,0004098 | -4,69% | 8,80% | US$266.399 | US$839,79 | 650.000.000 GNX |
| 2421 |  CoTrader COT | US$0,00001331 | -2,73% | 10,60% | US$266.145 | US$37,45 | 20.000.000.000 COT |
| 2422 |  PowerTrade Fuel PTF | US$0,01137 | -11,66% | -8,67% | US$265.087 | US$139.019 | 23.311.586 PTF |
| 2423 |  Handy HANDY | US$0,0002795 | -4,05% | -9,93% | US$264.356 | US$38,72 | 945.972.125 HANDY |
| 2424 |  XY Finance XY | US$0,02934 | -7,88% | -2,52% | US$263.933 | US$599,59 | 8.996.415 XY |
| 2425 |  Databroker DTX | US$0,003103 | 24,01% | -12,41% | US$261.474 | US$529,82 | 84.261.289 DTX |
| 2426 |  Mist MIST | US$0,004626 | 43,32% | 70,84% | US$260.684 | US$312.609 | 56.357.088 MIST |
| 2427 |  İstanbul Başakşehir Fan Token IBFK | US$0,2319 | -9,95% | -16,04% | US$260.155 | US$22.101,63 | 1.121.730 IBFK |
| 2428 |  Nvidia Inu NINU | US$0,00003620 | 2,76% | 29,67% | US$259.567 | US$1.032,90 | 7.169.798.421 NINU |
| 2429 |  Massnet MASS | US$0,002642 | -1,37% | 15,85% | US$258.937 | US$69.451,52 | 98.026.147 MASS |
| 2430 |  Silva Token SILVA | - | -2,01% | 5,23% | US$255.993 | US$13,83 | 1.669.960.531.442.310 SILVA |
| 2431 |  Wolf Safe Poor People WSPP | - | 7,77% | 58,06% | US$255.482 | US$3.426,72 | 13.503.541.024.289.604 WSPP |
| 2432 |  Wizardia WZRD | US$0,002006 | -7,41% | -10,83% | US$254.581 | US$35.285,79 | 126.909.977 WZRD |
| 2433 |  Magical Blocks MBLK | US$0,002191 | -21,33% | -41,85% | US$253.691 | US$2.482,73 | 115.766.919 MBLK |
| 2434 |  Token IN TIN | US$0,01620 | 4,05% | 9,40% | US$252.430 | US$79.173,69 | 15.586.397 TIN |
| 2435 |  Cleo Tech CLEO | US$0,002188 | 15,47% | 28,97% | US$248.913 | US$269,35 | 113.774.330 CLEO |
| 2436 |  Maro MARO | US$0,0002511 | -4,67% | -12,61% | US$248.843 | US$416,61 | 990.999.784 MARO |
| 2437 |  88mph MPH | US$0,5326 | -2,58% | 18,58% | US$247.788 | US$331,28 | 465.279 MPH |
| 2438 |  Carbon CARBON | US$0,007026 | 0,91% | 5,93% | US$247.237 | US$1.160,52 | 35.188.718 CARBON |
| 2439 |  Empty Set Dollar ESD | US$0,0005535 | -2,73% | 10,60% | US$246.851 | US$2,76 | 446.012.145 ESD |
| 2440 |  OneLedger OLT | US$0,0004796 | 3,63% | 4,57% | US$243.112 | US$189.506 | 506.936.797 OLT |
| 2441 |  MetamonkeyAi MMAI | US$0,00003955 | 14,85% | 142,26% | US$241.236 | US$63,42 | 6.099.376.989 MMAI |
| 2442 |  Bitcoin Plus XBC | US$0,9766 | 1,73% | 25,30% | US$239.338 | US$1.306,81 | 245.078 XBC |
| 2443 |  Arcona ARCONA | US$0,01560 | -38,73% | -26,43% | US$239.250 | US$1.657,75 | 15.335.470 ARCONA |
| 2444 |  GuildFi GF | US$0,008083 | 0,00% | -8,92% | US$236.826 | - | 29.300.718 GF |
| 2445 |  MCOIN MCOIN | US$0,0002368 | 0,68% | -23,45% | US$236.760 | US$524,32 | 1.000.000.000 MCOIN |
| 2446 |  Wonderman Nation WNDR | US$0,01662 | -1,96% | 5,52% | US$236.248 | US$540,44 | 14.215.495 WNDR |
| 2447 |  Alanyaspor Fan Token ALA | US$0,1760 | -5,13% | 0,08% | US$235.951 | US$22.562,11 | 1.340.699 ALA |
| 2448 |  Brokoli Network BRKL | US$0,004387 | 0,85% | 5,09% | US$234.582 | US$3.607,63 | 53.472.622 BRKL |
| 2449 |  Bruh BRUH | US$0,0002314 | 15,81% | 2,61% | US$231.405 | US$158.841 | 1.000.000.000 BRUH |
| 2450 |  DuckDaoDime DDIM | US$0,2224 | -0,88% | 8,84% | US$230.796 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.