Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FreedomCoin FREED | US$0,01746 | -2,72% | 109,32% | US$115.334 | - | 6.604.387 FREED |
| 2602 |  Kava Swap SWP | US$0,003403 | 0,01% | 0,31% | US$115.221 | US$142.342 | 33.854.166 SWP |
| 2603 |  YFDAI.FINANCE YF-DAI | US$28,63 | 3,82% | 12,98% | US$114.127 | US$9.240,72 | 3.986 YF-DAI |
| 2604 |  YOUNES YOUNES | US$0,0001136 | 16,11% | 0,64% | US$113.624 | US$5.855,16 | 999.998.201 YOUNES |
| 2605 |  LINKA LINKA | US$0,0001628 | -50,05% | -41,82% | US$113.032 | US$17.848,05 | 694.150.020 LINKA |
| 2606 |  TrueFeedBack TFBX | US$0,00003056 | 0,17% | -7,08% | US$111.889 | US$56.855,85 | 3.661.430.200 TFBX |
| 2607 |  Seigniorage Shares SHARE | US$0,005277 | -5,20% | 26,14% | US$110.810 | US$111,42 | 21.000.000 SHARE |
| 2608 |  Finxflo FXF | US$0,001198 | -15,85% | 15,17% | US$108.280 | US$10.786,81 | 90.405.943 FXF |
| 2609 |  Golff GOF | US$0,01076 | 0,96% | -3,89% | US$107.584 | US$128,26 | 9.999.338 GOF |
| 2610 |  PhoenixDAO PHNX | US$0,001220 | 2,55% | 19,55% | US$106.134 | US$33,20 | 87.000.000 PHNX |
| 2611 |  The HUSL HUSL | US$0,01022 | -8,97% | 5,73% | US$106.078 | US$3.949,72 | 10.379.879 HUSL |
| 2612 |  Finblox FBX | US$0,00005242 | 0,64% | -7,17% | US$104.896 | US$49.889,73 | 2.001.064.427 FBX |
| 2613 |  APYSwap APYS | US$0,005738 | 0,40% | 7,71% | US$104.381 | US$941,96 | 18.191.036 APYS |
| 2614 |  SnowSwap SNOW | US$0,2105 | 0,11% | 21,65% | US$104.300 | US$35,97 | 495.603 SNOW |
| 2615 |  Coreto COR | US$0,0004553 | -7,24% | 47,39% | US$103.931 | US$1.260,04 | 228.283.474 COR |
| 2616 |  ApeSwap BANANA | US$0,0005089 | -2,14% | 14,04% | US$103.779 | US$5.282,17 | 203.941.928 BANANA |
| 2617 |  SynchroBitcoin SNB | US$0,001284 | 1,52% | -47,07% | US$103.104 | US$1.073,68 | 80.295.231 SNB |
| 2618 |  Value Liquidity VALUE | US$0,01650 | -1,34% | 1,33% | US$102.630 | US$37,02 | 6.220.177 VALUE |
| 2619 |  My Master War MAT | US$0,001083 | -3,28% | -22,62% | US$100.682 | US$577,88 | 92.988.678 MAT |
| 2620 |  Mochi Market MOMA | US$0,002559 | 0,81% | 9,62% | US$100.612 | US$427,70 | 39.311.982 MOMA |
| 2621 |  Traxx TRAXX | US$0,002233 | 2,35% | -11,13% | US$100.137 | US$158.635 | 44.845.574 TRAXX |
| 2622 |  Spike SPIKE | US$0,0001045 | 13,40% | -3,58% | US$100.085 | US$5.299,76 | 957.964.983 SPIKE |
| 2623 |  IntelliSecure Systems ISEC | US$0,01000 | -6,14% | -27,16% | US$100.022 | US$738,55 | 10.000.000 ISEC |
| 2624 |  PolkaWar PWAR | US$0,001205 | -6,35% | 26,11% | US$99.801 | US$4.603,34 | 82.822.168 PWAR |
| 2625 |  TrezarCoin TZC | US$0,0003078 | 2,73% | 23,29% | US$98.124 | - | 318.841.475 TZC |
| 2626 |  The QWAN QWAN | US$0,002253 | -5,02% | -37,99% | US$98.067 | - | 43.533.333 QWAN |
| 2627 |  Shadows DOWS | US$0,003681 | -1,02% | 10,33% | US$97.557 | - | 26.500.000 DOWS |
| 2628 |  Orion Money ORION | US$0,001009 | -9,33% | 6,42% | US$95.895 | US$643,25 | 95.000.673 ORION |
| 2629 |  Genesis Shards GS | US$0,007941 | -3,33% | 12,15% | US$95.533 | US$152,85 | 12.030.988 GS |
| 2630 |  Nyzo NYZO | US$0,008004 | -0,03% | 2,89% | US$95.410 | US$193,40 | 11.919.651 NYZO |
| 2631 |  NextDAO NAX | US$0,00003625 | -8,37% | -6,90% | US$94.929 | US$182,46 | 2.618.846.335 NAX |
| 2632 |  Petals PTS | US$0,000006710 | 3,12% | 8,11% | US$94.750 | US$4.211,30 | 14.124.978.750 PTS |
| 2633 |  SELO+ SELO | US$0,001583 | -5,86% | -26,70% | US$94.631 | US$88.209,89 | 59.779.364 SELO |
| 2634 |  DEXGame DXGM | US$0,0001488 | 14,77% | 21,84% | US$94.182 | US$571,81 | 632.959.612 DXGM |
| 2635 |  DinoSwap DINO | US$0,0006053 | -1,15% | 6,58% | US$94.103 | US$226,73 | 155.471.247 DINO |
| 2636 |  Elpis Battle EBA | US$0,004231 | -1,32% | 2,29% | US$93.802 | US$3.303,98 | 22.172.718 EBA |
| 2637 |  CryptoTycoon CTT | US$0,1227 | -0,12% | -13,63% | US$93.332 | US$3.620,81 | 760.367 CTT |
| 2638 |  Coldstack CLS | US$0,06145 | 2,31% | 9,55% | US$92.475 | US$60.026,98 | 1.504.975 CLS |
| 2639 |  PYRIN PYI | US$0,0002425 | -1,18% | 5,44% | US$92.459 | US$13.960,19 | 381.268.384 PYI |
| 2640 |  Tidal Finance TIDAL | US$0,0001065 | -15,32% | 0,82% | US$92.141 | US$79.105,24 | 865.226.229 TIDAL |
| 2641 |  Eminer EM | US$0,00006302 | -50,13% | -0,25% | US$91.656 | - | 1.454.500.099 EM |
| 2642 |  Salad SALD | US$0,001208 | 7,18% | 4,90% | US$91.348 | US$46.737,78 | 75.610.749 SALD |
| 2643 |  To The Sun SUNPUMP | US$0,00009552 | 22,31% | -0,16% | US$90.748 | US$2.327,43 | 950.000.000 SUNPUMP |
| 2644 |  DADDY TRUMP TADDY | US$0,0001248 | 2,36% | -39,48% | US$90.091 | US$4.901,63 | 721.706.179 TADDY |
| 2645 |  Axis DeFi AXIS | US$0,04302 | -1,48% | -12,17% | US$89.680 | US$1.122,32 | 2.084.401 AXIS |
| 2646 |  ZumCoin ZUM | US$0,00009052 | 2,73% | 24,58% | US$89.503 | - | 988.819.491 ZUM |
| 2647 |  L7 LSD | US$0,002180 | -2,84% | 0,95% | US$89.262 | US$43.253,03 | 40.941.582 LSD |
| 2648 |  GoWithMi GMAT | US$0,00003233 | 1,64% | 5,12% | US$88.041 | US$161,30 | 2.723.550.000 GMAT |
| 2649 |  DeFine DFA | US$0,0003414 | -8,05% | -5,32% | US$87.922 | US$272,86 | 257.528.934 DFA |
| 2650 |  Nerve Finance NRV | US$0,001898 | 1,63% | 1,43% | US$87.753 | US$933,31 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.