Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,01% | - | US$1.877.348 | - |
| 3152 |  Kitten Haimer KHAI | US$0,3534 | 28,48% | 0,68% | - | US$1.872.501 | - |
| 3153 |  Chainflip FLIP | US$1,41 | -5,27% | 11,20% | - | US$1.851.359 | - |
| 3154 |  Disney Sumatran Tiger BAKSO | US$0,004305 | 8,30% | 0,00% | - | US$1.845.009 | - |
| 3155 |  SCARCITY SCARCITY | US$0,3129 | -12,40% | 9,74% | - | US$1.837.626 | - |
| 3156 |  lmeow LMEOW | US$0,04876 | 24,57% | 199,43% | - | US$1.836.565 | - |
| 3157 |  Dark MAGA DMAGA | US$0,003619 | -10,84% | -7,29% | - | US$1.827.522 | - |
| 3158 |  Camelot Token GRAIL | US$968,73 | -4,31% | 6,46% | - | US$1.799.591 | - |
| 3159 |  BOME TRUMP TRUMP | US$0,0002103 | 128,40% | 253,21% | - | US$1.797.252 | - |
| 3160 |  4 FOUR | US$0,0006440 | -6,25% | -28,93% | - | US$1.788.891 | - |
| 3161 |  Neiro Pump NEIRO | US$0,00001153 | 129,46% | 264,26% | - | US$1.786.486 | - |
| 3162 |  MOG CAT MOG | US$0,0002242 | 0,00% | 2,00% | - | US$1.760.482 | - |
| 3163 |  LABUBU SOL LABUBU | US$0,004601 | 0,93% | 308,96% | - | US$1.753.448 | - |
| 3164 |  Aark AARK | US$0,004012 | 5,18% | 15,85% | - | US$1.747.936 | - |
| 3165 |  GOGGLES GOGLZ | US$0,4150 | 5,60% | 62,04% | - | US$1.744.700 | - |
| 3166 |  SadCat SAD | US$0,006546 | 0,00% | 0,00% | - | US$1.734.216 | - |
| 3167 |  Pundu PUNDU | US$0,006330 | -0,07% | 9,27% | - | US$1.719.005 | - |
| 3168 |  Bitcoin Bridged ZED20 BTC.z | US$90.278,85 | 2,72% | 19,48% | - | US$1.695.767 | - |
| 3169 |  EscoinToken ELG | US$0,5821 | -1,08% | -3,09% | - | US$1.694.124 | - |
| 3170 |  Chitan CHITAN | US$0,0009114 | -9,01% | -19,19% | - | US$1.691.046 | - |
| 3171 |  CoinW Token CWT | US$0,04374 | -1,70% | 14,04% | - | US$1.689.704 | - |
| 3172 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,13% | -0,12% | - | US$1.687.914 | - |
| 3173 |  smolecoin SMOLE | US$0,00005331 | 1,22% | 13,53% | - | US$1.684.765 | - |
| 3174 |  Caduceus Protocol (new) CAD | US$0,06186 | -7,63% | -1,75% | - | US$1.679.520 | - |
| 3175 |  PEPE MAGA MAGA | US$0,000008230 | 142,65% | 66,09% | - | US$1.673.373 | - |
| 3176 |  2024PUMP PUMP | US$0,00000003000 | -94,48% | -38,78% | - | US$1.667.534 | - |
| 3177 |  Router Protocol (New) ROUTE | US$0,06845 | -11,32% | 55,20% | - | US$1.662.241 | - |
| 3178 |  DexNet DEXNET | US$0,05867 | 1,19% | 9,18% | - | US$1.649.003 | - |
| 3179 |  TRIO (OrdinalsBot) TRIO | US$2,29 | -3,27% | 6,65% | - | US$1.639.578 | - |
| 3180 |  BitStable BSSB | US$0,1442 | -5,91% | 8,25% | - | US$1.633.532 | - |
| 3181 |  UMM UMM | US$1,34 | -0,31% | 14,24% | - | US$1.628.228 | - |
| 3182 |  Pencils Protocol DAPP | US$0,1434 | -3,64% | -5,26% | - | US$1.592.322 | - |
| 3183 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004042 | 6,68% | 10,20% | - | US$1.584.854 | - |
| 3184 |  Magic Internet Money MIM | US$0,9982 | -0,09% | -0,09% | - | US$1.573.184 | - |
| 3185 |  Everclear NEXT | US$0,1009 | -11,05% | 4,14% | - | US$1.566.539 | - |
| 3186 |  Massive Protocol MAV | US$0,1673 | -7,17% | 6,36% | - | US$1.536.677 | - |
| 3187 |  PEGA PEGA | - | 761,87% | 640,47% | - | US$1.531.466 | - |
| 3188 |  SORA GROK GROK | US$0,000007370 | -87,41% | -96,45% | - | US$1.508.533 | - |
| 3189 |  Solana Swap SOS | US$3,19 | -31,91% | -14,11% | - | US$1.507.205 | - |
| 3190 |  TrumpEffect69420 TRUMP | US$0,01974 | -76,35% | 0,00% | - | US$1.482.716 | - |
| 3191 |  achi ACHI | US$0,002482 | 136,48% | 228,67% | - | US$1.473.949 | - |
| 3192 |  SNAP $NAP | US$0,000006160 | -3,83% | 8,81% | - | US$1.456.060 | - |
| 3193 |  Abi ABI | US$0,03765 | 38,93% | 0,00% | - | US$1.448.486 | - |
| 3194 |  Book of Ethereum BOOE | US$0,4388 | -15,76% | -26,59% | - | US$1.440.192 | - |
| 3195 |  BRC20.com .COM | US$0,2285 | -13,45% | 124,76% | - | US$1.417.411 | - |
| 3196 |  Patriot PATRIOT | US$0,0005400 | 61,21% | -7,47% | - | US$1.407.435 | - |
| 3197 |  Binancedog BINANCEDOG | US$0,0007656 | -2,89% | 15,86% | - | US$1.405.487 | - |
| 3198 |  DogeSwap DOG | US$0,003747 | -10,82% | -15,29% | - | US$1.387.368 | - |
| 3199 |  Dogs of Elon DOE | US$0,003355 | 98,99% | 151,16% | - | US$1.386.614 | - |
| 3200 |  SPX69000 SPX | US$0,001110 | -94,61% | 0,00% | - | US$1.384.203 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.