Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cakepie CKP | US$4,93 | -1,53% | 6,63% | - | US$673.044 | - |
| 3352 |  ChompCoin CHOMP | US$0,2413 | -2,50% | 146,80% | - | US$669.932 | - |
| 3353 |  PONK PONK | US$0,001929 | -6,89% | 164,40% | - | US$664.538 | - |
| 3354 |  Lenfi LENFI | US$1,89 | 37,72% | 162,78% | - | US$659.114 | - |
| 3355 |  Strawberry AI BERRY | US$0,1756 | 4,18% | 20,16% | - | US$657.542 | - |
| 3356 |  BSC Layer BSC | US$0,0006621 | 123,17% | 71,23% | - | US$655.340 | - |
| 3357 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9983 | -0,29% | -0,15% | - | US$653.930 | - |
| 3358 |  Paladeum PLB | US$1,18 | -0,66% | 4,72% | - | US$650.687 | - |
| 3359 |  LET HIM COOK COOK | US$0,007863 | 19,16% | 59,27% | - | US$650.272 | - |
| 3360 |  BiCity AI Projects BICITY | US$0,004435 | -4,39% | -34,66% | - | US$646.825 | - |
| 3361 |  Jeo Boden BODEN | US$0,003135 | -10,62% | 4,18% | - | US$646.478 | - |
| 3362 |  MONGY MONGY | US$0,0002812 | -16,78% | 0,50% | - | US$644.654 | - |
| 3363 |  Gou GOU | US$0,007713 | -19,53% | 25,07% | - | US$644.378 | - |
| 3364 |  Num ARS v2 NARS | US$0,0008823 | -0,50% | 0,17% | - | US$643.540 | - |
| 3365 |  Unagi Token UNA | US$0,02734 | -6,47% | 20,75% | - | US$637.318 | - |
| 3366 |  Wif - SecondChance WIF | US$0,001872 | 39,83% | 98,27% | - | US$636.406 | - |
| 3367 |  Skulls of Pepe Token SKOP | US$0,02352 | -14,80% | 4,01% | - | US$634.171 | - |
| 3368 |  888 888 | US$0,03381 | 38,76% | 0,00% | - | US$629.804 | - |
| 3369 |  MerlinStarter MSTAR | US$0,01556 | 2,72% | 1,75% | - | US$629.177 | - |
| 3370 |  Nim Network NIM | US$0,02053 | -2,34% | 0,29% | - | US$628.778 | - |
| 3371 |  EchoLink Network ECHO | US$0,1185 | -3,51% | -2,79% | - | US$628.422 | - |
| 3372 |  Trillioner TLC | US$131,87 | -0,19% | 0,19% | - | US$626.063 | - |
| 3373 |  MARVIN MARVIN | US$0,000002750 | 15,53% | 192,68% | - | US$622.077 | - |
| 3374 |  BUILD BUILD | US$0,000001750 | -3,46% | -10,47% | - | US$620.922 | - |
| 3375 |  XOXNO XOXNO | US$0,06773 | -7,53% | -4,41% | - | US$619.312 | - |
| 3376 |  Baby Pepe BABYPEPE | US$0,00003445 | 48,05% | 4,52% | - | US$618.768 | - |
| 3377 |  Tapioca DAO TAP | US$0,1159 | -18,03% | 875,80% | - | US$618.479 | - |
| 3378 |  Evmos EVMOS | US$0,01921 | 2,46% | 52,16% | - | US$618.029 | - |
| 3379 |  Bitcat BTCAT | US$0,006018 | -12,33% | 0,00% | - | US$617.046 | - |
| 3380 |  Gekko HQ GEKKO | US$0,000002300 | -2,77% | 14,83% | - | US$609.144 | - |
| 3381 |  WINR Protocol WINR | US$0,03261 | -6,63% | 10,04% | - | US$608.036 | - |
| 3382 |  lisUSD lisUSD | US$0,9957 | 0,06% | -0,36% | - | US$604.002 | - |
| 3383 |  Terra Classic USD (Wormhole) USTC | US$0,02237 | -5,10% | -2,40% | - | US$603.876 | - |
| 3384 |  ONE PUNCH CAT PUNCH | US$0,0005158 | 95,73% | 88,02% | - | US$596.377 | - |
| 3385 |  Icy IC | US$0,00006638 | 14,04% | 75,51% | - | US$593.713 | - |
| 3386 |  Italian National Football Team Fan Token ITA | US$0,9896 | -0,94% | 1,05% | - | US$585.996 | - |
| 3387 |  NOTAI NOTAI | US$0,00007704 | -13,60% | 62,66% | - | US$584.708 | - |
| 3388 |  Costco Hot Dog COST | US$0,007305 | -13,15% | 10,47% | - | US$584.463 | - |
| 3389 |  Pnut PNUT | US$0,004246 | 42,89% | 16,34% | - | US$583.721 | - |
| 3390 |  Guacamole GUAC | US$0,00000005000 | -7,79% | -4,50% | - | US$582.879 | - |
| 3391 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004033 | -100,00% | -99,92% | - | US$582.056 | - |
| 3392 |  Lord Of SOL LOS | US$0,00005175 | 0,50% | 11,65% | - | US$581.163 | - |
| 3393 |  AxonDAO Governance Token AXGT | US$0,2904 | -2,97% | 73,40% | - | US$579.648 | - |
| 3394 |  LOULOU LOULOU | US$0,002292 | 12,78% | 36,52% | - | US$579.604 | - |
| 3395 |  SOFA Org RCH | US$0,4775 | -3,43% | 12,05% | - | US$575.700 | - |
| 3396 |  Shitcoin (SOL) SHIT | US$0,004318 | 4,58% | -27,57% | - | US$572.649 | - |
| 3397 |  Sommelier SOMM | US$0,01561 | -3,39% | -5,33% | - | US$568.009 | - |
| 3398 |  ALIENX AIX | US$0,02177 | -36,96% | 44,14% | - | US$567.969 | - |
| 3399 |  insurance INSURANCE | US$2,62 | 0,45% | -2,19% | - | US$566.978 | - |
| 3400 |  X2Y2 X2Y2 | US$0,004914 | 0,20% | 28,07% | - | US$566.720 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.