Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  monkeyhaircut MONK | US$0,005663 | -2,94% | 24,90% | - | US$482.692 | - |
| 3452 |  Songbird SGB | US$0,005710 | -6,69% | 3,34% | - | US$481.252 | - |
| 3453 |  Alien Base ALB | US$0,3257 | -10,70% | -16,06% | - | US$477.563 | - |
| 3454 |  Ness LAB NESS | US$0,03614 | -1,53% | 4,90% | - | US$477.499 | - |
| 3455 |  Ken KEN | US$0,0002266 | -15,06% | 7,82% | - | US$476.780 | - |
| 3456 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -8,67% | 9,96% | - | US$469.544 | - |
| 3457 |  Stader sFTMX SFTMX | US$0,8093 | -7,98% | 2,28% | - | US$468.943 | - |
| 3458 |  Liquid CRO LCRO | US$0,1960 | -1,89% | 99,04% | - | US$465.090 | - |
| 3459 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05496 | -2,29% | 19,64% | - | US$463.596 | - |
| 3460 |  MAGA TRUMP | US$0,1486 | -0,01% | -7,76% | - | US$463.505 | - |
| 3461 |  GHOAD GHOAD | US$0,001097 | 25,15% | -25,01% | - | US$462.941 | - |
| 3462 |  PEPE 0x69 ON BASE PEPE | - | 43,18% | 14,76% | - | US$458.871 | - |
| 3463 |  XDOGE XDOGE | US$0,0003300 | 0,00% | 0,00% | - | US$457.373 | - |
| 3464 |  AI Waifu WAI | US$0,1781 | -13,57% | -9,60% | - | US$449.859 | - |
| 3465 |  Axol AXOL | US$0,009562 | 3,29% | 65,27% | - | US$446.922 | - |
| 3466 |  Babylons BABI | US$0,0005458 | 48,85% | 15,16% | - | US$444.272 | - |
| 3467 |  Boop BOOP | US$0,0001991 | 9,47% | 37,46% | - | US$443.570 | - |
| 3468 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,80% | 0,40% | - | US$443.219 | - |
| 3469 |  NOT CAT | US$0,0009823 | 195,78% | 70,54% | - | US$442.853 | - |
| 3470 |  ClearDAO CLH | US$0,001065 | 31,34% | 29,73% | - | US$442.499 | - |
| 3471 |  melo MELO | US$0,000004090 | -25,50% | 108,00% | - | US$442.124 | - |
| 3472 |  Smell Token SML | US$0,0009668 | -11,54% | -12,33% | - | US$442.022 | - |
| 3473 |  PIZA (Ordinals) PIZA | US$0,1400 | 20,42% | 18,51% | - | US$441.433 | - |
| 3474 |  Singularity's Child gonzoai CHILD AI | US$0,0005097 | -48,86% | -28,38% | - | US$437.649 | - |
| 3475 |  Sanko GameCorp DMT | US$58,45 | -3,58% | 23,21% | - | US$436.510 | - |
| 3476 |  Chappyz CHAPZ | US$0,0008177 | 27,09% | 13,39% | - | US$435.391 | - |
| 3477 |  KiteAI KITEAI | US$0,000005870 | -17,10% | -23,08% | - | US$435.298 | - |
| 3478 |  Marinade MNDE | US$0,1355 | -0,94% | 27,84% | - | US$433.243 | - |
| 3479 |  INVITE Token INVITE | US$0,006319 | 14,10% | 39,33% | - | US$431.977 | - |
| 3480 |  Peanie PEANIE | US$0,003051 | -10,12% | 22,21% | - | US$431.729 | - |
| 3481 |  Wexo WEXO | US$1,42 | -42,03% | -49,39% | - | US$429.671 | - |
| 3482 |  UnleashClub UNLEASH | US$0,00006047 | -4,23% | 18,03% | - | US$428.928 | - |
| 3483 |  Dogecoin DOGE | US$0,001506 | 56,46% | 376,79% | - | US$425.585 | - |
| 3484 |  Fideum FI | US$0,005732 | -13,87% | -15,78% | - | US$423.062 | - |
| 3485 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003558 | -8,01% | 8,85% | - | US$421.421 | - |
| 3486 |  PEPE (Ordinals) PEPEBRC | US$0,1095 | 43,66% | 51,35% | - | US$418.320 | - |
| 3487 |  Moxie MOXIE | US$0,001398 | 16,12% | 7,61% | - | US$418.006 | - |
| 3488 |  Abble AABL | US$0,006761 | -21,41% | -32,38% | - | US$415.683 | - |
| 3489 |  Stonks STONKS | US$0,00004987 | -3,43% | 18,45% | - | US$415.069 | - |
| 3490 |  QANplatform QANX | US$0,02515 | 10,29% | -0,50% | - | US$414.910 | - |
| 3491 |  Dinero DINERO | US$0,07414 | 4,58% | 33,73% | - | US$414.670 | - |
| 3492 |  Lil X X | - | -91,75% | 0,00% | - | US$413.475 | - |
| 3493 |  King of Legends KOL | US$0,002853 | -3,38% | -8,34% | - | US$410.123 | - |
| 3494 |  Fathom Dollar FXD | US$1,00 | 0,10% | -0,05% | - | US$408.468 | - |
| 3495 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,49% | 20,82% | - | US$408.336 | - |
| 3496 |  MM Finance (Cronos) MMF | US$0,002206 | -41,76% | 23,67% | - | US$406.800 | - |
| 3497 |  PEPE TRUMP | US$0,0000005300 | 56,12% | -87,90% | - | US$406.502 | - |
| 3498 |  VMPX (Ordinals) VMPX | US$0,02175 | -1,19% | 20,68% | - | US$400.132 | - |
| 3499 |  AiShiba shibai | - | -8,79% | 1,07% | - | US$399.120 | - |
| 3500 |  AINN AINN | US$0,1005 | -1,59% | 31,94% | - | US$397.764 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.