Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Thetanuts Finance NUTS | US$0,003780 | -3,33% | 2,19% | - | US$303.328 | - |
| 3602 |  Radx AI RADX | US$0,000008010 | -4,63% | -14,55% | - | US$302.854 | - |
| 3603 |  Freedom FDM | US$0,02674 | 2,90% | 9,78% | - | US$301.070 | - |
| 3604 |  Ready to Fight RTF | US$0,02479 | 0,33% | 15,55% | - | US$299.661 | - |
| 3605 |  Kaspy KASPY | US$0,00001819 | -1,67% | -27,23% | - | US$298.796 | - |
| 3606 |  Houdini Swap LOCK | US$0,4475 | -3,50% | 12,41% | - | US$298.352 | - |
| 3607 |  Kamala Horris KAMA | US$0,0004443 | -0,81% | -23,14% | - | US$297.619 | - |
| 3608 |  Bitcoin Dogs 0DOG | US$0,003765 | -26,35% | -43,58% | - | US$296.551 | - |
| 3609 |  xDAI xDAI | US$1,02 | 1,03% | 2,72% | - | US$296.339 | - |
| 3610 |  Autonio NIOX | US$0,001264 | -0,95% | 8,61% | - | US$295.721 | - |
| 3611 |  Nelore Coin NLC | US$0,0003646 | 0,50% | -31,39% | - | US$295.443 | - |
| 3612 |  Elon's Pet Fish ERIC ERIC | US$0,01070 | -41,43% | 552,47% | - | US$295.276 | - |
| 3613 |  Evulus Token EVU | US$0,002813 | -16,11% | 12,42% | - | US$295.162 | - |
| 3614 |  Luxury Travel Token LTT | US$0,003797 | -1,99% | -21,74% | - | US$294.940 | - |
| 3615 |  Clap Cat CLAP | US$0,003122 | 4,70% | -8,25% | - | US$294.255 | - |
| 3616 |  Vow VOW | US$0,1256 | -5,73% | -5,97% | - | US$293.963 | - |
| 3617 |  ZAP ZAP | US$0,05170 | -7,28% | -21,47% | - | US$293.650 | - |
| 3618 |  Lufina FINA | US$0,1365 | -0,16% | 12,10% | - | US$292.943 | - |
| 3619 |  X X | US$0,0002842 | -4,96% | 232,86% | - | US$292.197 | - |
| 3620 |  Zygo the frog ZYGO | US$0,0008666 | 31,89% | 1,22% | - | US$290.727 | - |
| 3621 |  Vela Exchange VELA | US$0,02539 | 2,56% | -16,07% | - | US$290.693 | - |
| 3622 |  Lemonschain LCT | US$0,3344 | 0,00% | 0,00% | - | US$290.320 | - |
| 3623 |  EasyCake MCAKE | US$1,55 | -1,44% | -47,02% | - | US$290.174 | - |
| 3624 |  Freela FREL | US$0,0001820 | 0,01% | 0,21% | - | US$289.195 | - |
| 3625 |  NVIDIA NVDA | US$0,0007786 | -15,24% | 0,00% | - | US$288.766 | - |
| 3626 |  Faith Tribe FTRB | US$0,004670 | 0,18% | 39,71% | - | US$288.609 | - |
| 3627 |  Velar VELAR | US$0,07426 | -1,40% | 25,61% | - | US$288.366 | - |
| 3628 |  ecoterra ECOTERRA | US$0,0005386 | -4,42% | 12,94% | - | US$287.574 | - |
| 3629 |  Lumi Finance LUA | US$4,81 | 8,50% | 15,10% | - | US$287.440 | - |
| 3630 |  Alpha Fi ALPHA | US$2,32 | -0,50% | 30,76% | - | US$287.392 | - |
| 3631 |  RechargeGo RCGE | US$0,01160 | 0,30% | 22,10% | - | US$286.897 | - |
| 3632 |  Eternal AI EAI | US$0,04315 | -14,96% | -6,13% | - | US$286.258 | - |
| 3633 |  Argocoin AGC | US$0,3449 | -9,19% | -1,70% | - | US$286.169 | - |
| 3634 |  ITO ITO | US$0,000007850 | -22,85% | 161,44% | - | US$286.110 | - |
| 3635 |  Index Cooperative INDEX | US$3,37 | -7,29% | 20,39% | - | US$285.288 | - |
| 3636 |  FLOOS FLS | US$0,003172 | -12,33% | -13,02% | - | US$285.236 | - |
| 3637 |  Realy REAL | US$0,02580 | 3,71% | 24,91% | - | US$284.292 | - |
| 3638 |  Fungi FUNGI | US$0,02819 | -5,46% | 98,39% | - | US$283.008 | - |
| 3639 |  Sonorus SNS | US$0,01364 | -6,02% | -30,52% | - | US$282.557 | - |
| 3640 |  real fast SPEED | US$0,001686 | -24,94% | -19,87% | - | US$282.447 | - |
| 3641 |  Torah Network VP | US$0,02330 | -31,13% | -28,15% | - | US$281.586 | - |
| 3642 |  Metastrike MTS | US$0,006808 | 26,66% | 47,93% | - | US$281.093 | - |
| 3643 |  Wicked WICKED | US$0,004077 | 12,02% | 0,00% | - | US$280.649 | - |
| 3644 |  SuperCells SCT | US$0,1161 | 4,54% | 14,89% | - | US$279.682 | - |
| 3645 |  Deebo the Bear DEEBO | US$0,001925 | -29,78% | -29,72% | - | US$279.424 | - |
| 3646 |  DRIP DRIP | US$0,2462 | -18,03% | 1,74% | - | US$279.331 | - |
| 3647 |  Dtec DTEC | US$0,1190 | -1,55% | 5,18% | - | US$279.293 | - |
| 3648 |  Bit.Store STORE | US$0,006137 | -1,03% | 3,85% | - | US$278.443 | - |
| 3649 |  Scotty The Ai SCOTTY | US$0,002538 | -28,98% | 82,30% | - | US$278.295 | - |
| 3650 |  Chinese Doge Wow $CHIDO | US$0,0003680 | 28,59% | 1,00% | - | US$277.790 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.