Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Octavia AI VIA | US$0,04857 | -3,23% | 9,16% | - | US$349.438 | - |
| 3552 |  Universal Blockchain USBT | US$0,001049 | -0,47% | 2,79% | - | US$348.591 | - |
| 3553 |  K-Tune KTT | US$0,0005362 | 2,09% | -7,29% | - | US$348.561 | - |
| 3554 |  Cockfight Network CFN | US$2,13 | 2,36% | 1,35% | - | US$347.513 | - |
| 3555 |  Phoenic PNIC | US$0,06608 | -6,06% | -23,64% | - | US$343.391 | - |
| 3556 |  Base Terminal BASEX | US$0,002868 | 77,72% | 20,29% | - | US$341.886 | - |
| 3557 |  Note NOTE | US$0,9961 | -0,27% | -0,35% | - | US$340.495 | - |
| 3558 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.250,67 | -5,92% | 16,99% | - | US$340.118 | - |
| 3559 |  canwifhat CAN | US$0,003623 | 49,43% | 42,55% | - | US$339.400 | - |
| 3560 |  Friend3 F3 | US$0,01117 | -1,89% | -5,67% | - | US$338.431 | - |
| 3561 |  ValleyDAO GROW | US$0,9408 | 6,42% | 139,68% | - | US$337.982 | - |
| 3562 |  Engines of Fury FURY | US$0,1192 | -6,77% | 5,16% | - | US$337.298 | - |
| 3563 |  XUSD XUSD | US$0,9997 | 0,08% | -0,83% | - | US$335.460 | - |
| 3564 |  Neuron NRN | US$0,05430 | 4,71% | 6,16% | - | US$334.939 | - |
| 3565 |  GoGoPool AVAX GGAVAX | US$35,73 | -3,21% | 22,71% | - | US$333.772 | - |
| 3566 |  Restore The Republic RTR | US$0,009609 | 17,20% | -29,09% | - | US$332.727 | - |
| 3567 |  Sharki SHARKI | US$0,005469 | 47,06% | 78,17% | - | US$332.645 | - |
| 3568 |  Laika The Soldog LAIKA | US$0,00001520 | -3,92% | -3,23% | - | US$329.985 | - |
| 3569 |  KabosuCoin (ERC) KABOSU | US$0,000001570 | -45,77% | 42,78% | - | US$329.836 | - |
| 3570 |  AstroPepeX APX | US$0,0002217 | 24,98% | 44,27% | - | US$329.494 | - |
| 3571 |  HARRIS DOGS DOGS | US$0,0007144 | 130,27% | 50,00% | - | US$329.338 | - |
| 3572 |  Cyber Arena CAT | US$0,0004543 | -12,86% | 1,49% | - | US$329.255 | - |
| 3573 |  Boomco BOOM | US$0,3903 | -0,03% | -0,04% | - | US$329.064 | - |
| 3574 |  FalconX FALX | US$0,0005815 | -4,20% | 12,25% | - | US$328.628 | - |
| 3575 |  Quantlytica QTLX | US$0,08204 | -4,35% | -11,84% | - | US$327.563 | - |
| 3576 |  Lifeform Token LFT | US$0,01733 | -4,82% | 30,77% | - | US$327.178 | - |
| 3577 |  Roseon ROSX | US$0,006027 | 8,44% | 45,43% | - | US$327.134 | - |
| 3578 |  Hachiko HACHI | US$0,0005748 | -15,91% | -44,65% | - | US$325.914 | - |
| 3579 |  XDAG XDAG | US$0,004241 | -0,87% | 22,23% | - | US$322.951 | - |
| 3580 |  FIGHT FIGHT | US$0,0003145 | -2,13% | -3,45% | - | US$319.228 | - |
| 3581 |  Quants QUNT | US$0,02786 | 6,14% | 182,96% | - | US$319.019 | - |
| 3582 |  Metavault Trade MVX | US$0,8099 | -2,74% | 14,61% | - | US$317.890 | - |
| 3583 |  OmniCat OMNI | US$0,00006831 | 4,54% | 23,45% | - | US$317.822 | - |
| 3584 |  Suiman SUIMAN | US$0,001636 | 27,14% | 34,02% | - | US$317.445 | - |
| 3585 |  Arnoya classic ARNC | US$0,01034 | -0,66% | -3,41% | - | US$314.887 | - |
| 3586 |  Peepo PEEPO | US$0,00000001000 | 22,06% | 51,02% | - | US$314.352 | - |
| 3587 |  Credbull CBL | US$0,01595 | -17,16% | 0,00% | - | US$313.520 | - |
| 3588 |  Klaytn KLAY | US$0,1206 | -2,47% | -5,31% | - | US$311.765 | - |
| 3589 |  Ecoin Finance ECOIN | US$0,001189 | -12,05% | -13,73% | - | US$310.443 | - |
| 3590 |  CANTO CANTO | US$0,01491 | -11,23% | -16,02% | - | US$309.376 | - |
| 3591 |  DOGAI DOGAI | US$0,001629 | -17,23% | -32,86% | - | US$309.259 | - |
| 3592 |  UniFi Protocol UP | US$0,03806 | -23,56% | 95,34% | - | US$308.653 | - |
| 3593 |  Capverse CAP | US$0,05054 | -4,48% | -10,72% | - | US$308.035 | - |
| 3594 |  Elephant Money (TRUNK) TRUNK | US$0,1464 | -1,54% | 7,57% | - | US$306.706 | - |
| 3595 |  Sweeptoken SWEEP | - | 0,20% | -1,89% | - | US$305.999 | - |
| 3596 |  WYscale WYS | US$10,04 | 0,45% | 3,04% | - | US$305.974 | - |
| 3597 |  Liza Coin Liza | US$1,02 | 0,01% | 0,02% | - | US$305.846 | - |
| 3598 |  Baked BAKED | US$0,01150 | 3,89% | -3,17% | - | US$305.139 | - |
| 3599 |  The Libertarian Dog LIBERTA | US$0,001530 | -3,15% | -14,16% | - | US$304.650 | - |
| 3600 |  Good Games Guild GGG | US$0,04189 | 3,10% | -3,43% | - | US$304.036 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.