Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bitcoin Vault BTCV | US$1,48 | 0,13% | 8,49% | - | US$245.973 | - |
| 3702 |  Minto BTCMT | US$0,4817 | -5,17% | -5,83% | - | US$245.962 | - |
| 3703 |  TendaCoin TND | - | 0,00% | 0,02% | - | US$245.936 | - |
| 3704 |  Staked ICX sICX | US$0,1873 | -5,34% | 9,47% | - | US$245.851 | - |
| 3705 |  MikeToken MKT | - | -0,52% | 1,92% | - | US$245.748 | - |
| 3706 |  Dotblox DTBX | US$0,02390 | 0,93% | 10,72% | - | US$245.697 | - |
| 3707 |  Hydro Protocol HDRO | US$0,04374 | -4,55% | 15,89% | - | US$245.533 | - |
| 3708 |  I MADE IT UP SOURCE | US$0,001410 | 19,07% | 82,53% | - | US$245.198 | - |
| 3709 |  Kenshi KNS | US$0,04082 | -20,74% | 6,88% | - | US$244.862 | - |
| 3710 |  Rubix RBT | US$249,73 | -0,05% | 9,18% | - | US$243.748 | - |
| 3711 |  xExchange MEX | US$0,000003630 | -4,57% | 16,07% | - | US$243.414 | - |
| 3712 |  The Arena ARENA | US$0,01115 | -0,25% | 36,77% | - | US$243.366 | - |
| 3713 |  GenomesDao GENOME | US$0,009033 | -18,10% | 24,96% | - | US$242.150 | - |
| 3714 |  Poopcoin POOP | US$0,001013 | -30,75% | 414,78% | - | US$242.007 | - |
| 3715 |  enqAI enqAI | US$0,02219 | -15,68% | -26,26% | - | US$241.599 | - |
| 3716 |  Hubble Protocol HBB | US$0,06564 | -2,70% | 8,32% | - | US$241.586 | - |
| 3717 |  STASH INU STASH | US$0,0002639 | -11,14% | 3,62% | - | US$240.802 | - |
| 3718 |  clisBNB clisBNB | US$620,36 | -1,19% | 4,83% | - | US$240.766 | - |
| 3719 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,1137 | -1,10% | 5,24% | - | US$240.680 | - |
| 3720 |  Scrat the Squirrel SCRAT | US$0,00007764 | 3,16% | 0,00% | - | US$239.845 | - |
| 3721 |  Gold Fever NGL | US$0,09242 | 6,59% | 37,85% | - | US$239.804 | - |
| 3722 |  AVAX HAS NO CHILL NOCHILL | US$0,002869 | -16,36% | -13,54% | - | US$239.778 | - |
| 3723 |  Revest Finance RVST | US$0,03716 | -6,57% | 49,19% | - | US$239.604 | - |
| 3724 |  Vitreus WVTRS | US$0,02698 | -0,46% | -1,68% | - | US$239.133 | - |
| 3725 |  Olea Token OLEA | US$0,01819 | -6,64% | 131,54% | - | US$239.132 | - |
| 3726 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 55,92% | 5,59% | - | US$238.751 | - |
| 3727 |  MicroVisionChain SPACE | US$0,7321 | -4,88% | -14,00% | - | US$236.655 | - |
| 3728 |  Ecoreal Estate ECOREAL | US$0,1612 | -0,49% | 0,21% | - | US$236.443 | - |
| 3729 |  Egochain EGAX | US$0,8941 | -1,58% | -11,19% | - | US$236.080 | - |
| 3730 |  Jumoney JUM | US$0,002030 | -10,19% | -12,82% | - | US$235.632 | - |
| 3731 |  SPX6900 2.0 SPX2.0 | US$0,0009057 | -44,55% | -63,88% | - | US$235.101 | - |
| 3732 |  Tokenize Xchange TKX | US$11,18 | -1,54% | 24,33% | - | US$234.536 | - |
| 3733 |  SubQuery Network SQT | US$0,005034 | -15,98% | 43,94% | - | US$234.346 | - |
| 3734 |  The Resistance Cat RECA | US$0,3346 | -0,17% | 185,07% | - | US$234.194 | - |
| 3735 |  Baby Bitcoin BBTC | US$0,001063 | 0,12% | 16,98% | - | US$233.442 | - |
| 3736 |  Ore (v2) ORE | US$41,82 | -0,46% | 34,01% | - | US$233.320 | - |
| 3737 |  Overnight OVN | US$5,05 | -1,50% | 6,17% | - | US$232.444 | - |
| 3738 |  Baby PopCat BABYPOPCAT | US$0,0001145 | -45,36% | 0,00% | - | US$230.797 | - |
| 3739 |  Runesterminal RUNI | US$0,2263 | -4,47% | -22,64% | - | US$230.653 | - |
| 3740 |  TOMCoin TOM | US$0,0004593 | 4,28% | 5,78% | - | US$230.504 | - |
| 3741 |  lilpump LILPUMP | US$0,0004968 | -27,42% | -17,71% | - | US$229.969 | - |
| 3742 |  OBI Real Estate OBICOIN | US$0,03653 | 4,12% | 20,49% | - | US$229.478 | - |
| 3743 |  All Street Bets BETS | US$0,00006674 | 6,00% | -28,69% | - | US$229.195 | - |
| 3744 |  Chumbi Valley CHMB | US$0,0001895 | -18,64% | -0,82% | - | US$228.377 | - |
| 3745 |  HIPPOP HIP | US$0,0002584 | 0,00% | 17,51% | - | US$227.560 | - |
| 3746 |  Bozo Benk BOZO | US$0,01809 | -7,46% | 19,97% | - | US$227.334 | - |
| 3747 |  Open Meta City OMZ | US$0,1582 | 3,24% | 26,36% | - | US$225.973 | - |
| 3748 |  Pulsechain PLS | US$0,00005656 | 0,94% | 10,15% | - | US$224.836 | - |
| 3749 |  DogWifNoHat NOHAT | US$0,0005038 | 55,15% | 71,61% | - | US$224.310 | - |
| 3750 |  Dynasty Coin DNY | US$0,9722 | -0,36% | 0,66% | - | US$223.613 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.