Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Libertum LBM | US$0,04815 | 0,67% | 13,43% | - | US$175.261 | - |
| 3852 |  Platform of meme coins PAYU | - | 8,57% | 0,23% | - | US$174.334 | - |
| 3853 |  Data Lake LAKE | US$0,007173 | 10,10% | 143,96% | - | US$174.034 | - |
| 3854 |  Zik coin ZIK | US$0,0001479 | 0,36% | 12,35% | - | US$173.934 | - |
| 3855 |  Liqwid Finance LQ | US$3,16 | 6,25% | 64,25% | - | US$173.930 | - |
| 3856 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,00% | -0,01% | - | US$173.812 | - |
| 3857 |  ICB Network ICBX | US$0,0007250 | 0,57% | 40,37% | - | US$173.795 | - |
| 3858 |  KAI KEN KAI | US$0,00000001000 | -12,59% | 31,55% | - | US$173.486 | - |
| 3859 |  Giveth GIV | US$0,006716 | -1,01% | 4,28% | - | US$173.180 | - |
| 3860 |  IMARO IMARO | US$0,002775 | -4,97% | 26,30% | - | US$172.932 | - |
| 3861 |  TaskBunny BNY | US$0,02351 | 0,00% | 0,00% | - | US$172.885 | - |
| 3862 |  Friend.tech FRIEND | US$0,09637 | -6,03% | 9,77% | - | US$172.503 | - |
| 3863 |  Eagle AI EAI | US$0,09488 | -8,47% | -3,21% | - | US$172.358 | - |
| 3864 |  RWT TOKEN RWT | US$0,00008774 | -11,43% | -17,44% | - | US$172.261 | - |
| 3865 |  Crazy Frog CRAZY | US$0,0002259 | -7,97% | 32,60% | - | US$171.906 | - |
| 3866 |  toby TOBY | US$0,00000005000 | 18,27% | 95,59% | - | US$171.653 | - |
| 3867 |  Voltage Finance VOLT | US$0,00009959 | -4,65% | 4,03% | - | US$171.510 | - |
| 3868 |  NALS (Ordinals) NALS | US$0,05786 | -6,11% | 14,11% | - | US$171.350 | - |
| 3869 |  Develocity Finance DEVE | US$0,02386 | -25,87% | 26,79% | - | US$170.807 | - |
| 3870 |  Wolf Wif BALLZ | US$0,0002963 | -1,73% | 11,35% | - | US$170.715 | - |
| 3871 |  Source SOURCE | US$0,001493 | -0,58% | -21,41% | - | US$170.612 | - |
| 3872 |  TTcoin TC | US$0,0001335 | -2,15% | 0,96% | - | US$170.228 | - |
| 3873 |  Extra Finance EXTRA | US$0,09926 | -4,68% | 8,35% | - | US$170.163 | - |
| 3874 |  Picasso PICA | US$0,0005482 | -19,09% | 44,88% | - | US$170.158 | - |
| 3875 |  GGEBI GGB | US$0,03103 | 3,26% | 65,01% | - | US$169.940 | - |
| 3876 |  DaoVerse DVRS | US$0,00005294 | -0,03% | -0,03% | - | US$169.426 | - |
| 3877 |  PMG Coin PMG | US$0,0003023 | 5,71% | 4,87% | - | US$168.337 | - |
| 3878 |  Edge Video AI FAST | US$0,004694 | 6,88% | 3,96% | - | US$168.157 | - |
| 3879 |  Guardian GUARD | US$0,06313 | -27,60% | -29,58% | - | US$168.128 | - |
| 3880 |  Kondux KNDX | US$0,03379 | 3,43% | 45,66% | - | US$167.700 | - |
| 3881 |  Unlighted ULD | US$0,0001221 | 3,39% | -11,12% | - | US$167.371 | - |
| 3882 |  CHUCHU CHUCHU | US$0,2824 | 42,54% | 132,08% | - | US$167.351 | - |
| 3883 |  Pika PIKA | US$0,1290 | 35,49% | -33,38% | - | US$167.224 | - |
| 3884 |  Beers BEER | US$0,02536 | 128,41% | 35,00% | - | US$166.733 | - |
| 3885 |  Lunarlens coin LUNARLENS | US$0,003108 | -21,06% | -26,08% | - | US$166.535 | - |
| 3886 |  Pepe Coin PEPE | - | 55,89% | 33,09% | - | US$166.274 | - |
| 3887 |  Aperture Finance APTR | US$0,01186 | 20,20% | 125,51% | - | US$165.716 | - |
| 3888 |  spurdo SPURDO | - | -11,05% | -11,91% | - | US$165.561 | - |
| 3889 |  CodeMong Ai COAI | US$0,000007990 | -0,07% | -11,35% | - | US$165.180 | - |
| 3890 |  Kermit (ETH) KERMIT | US$0,0002578 | 186,43% | 255,70% | - | US$164.922 | - |
| 3891 |  PUGGY Coin PUGGY | US$0,000001370 | 3,11% | -21,34% | - | US$163.903 | - |
| 3892 |  Patex PATEX | US$0,6888 | -9,86% | -3,26% | - | US$163.881 | - |
| 3893 |  SAY Coin SAY | US$0,0003201 | -13,16% | -9,16% | - | US$163.777 | - |
| 3894 |  Rock Dao ROCK | US$0,0005887 | 0,04% | -14,57% | - | US$163.667 | - |
| 3895 |  Noods NOODS | US$0,003161 | 0,00% | 0,00% | - | US$163.183 | - |
| 3896 |  PaintSwap BRUSH | US$0,03061 | -6,69% | -1,32% | - | US$162.859 | - |
| 3897 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | -98,75% | - | US$162.845 | - |
| 3898 |  Cryptopia TOS | US$0,0005846 | 3,54% | 33,66% | - | US$162.417 | - |
| 3899 |  MATAR AI MATAR | US$0,6068 | -12,61% | -14,81% | - | US$162.388 | - |
| 3900 |  Omega Network OMN | US$0,001599 | 0,73% | 29,71% | - | US$162.029 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.