Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LumiChill CHILL | US$0,00000002000 | 3,34% | 7,99% | - | US$147.737 | - |
| 3952 |  Super Best Friends SUBF | - | 1,72% | 19,13% | - | US$147.367 | - |
| 3953 |  AsMatch ASM | US$0,09403 | 3,02% | 0,14% | - | US$147.328 | - |
| 3954 |  Youclout YCT | US$0,00004595 | 1,11% | -1,70% | - | US$147.075 | - |
| 3955 |  Oracle Cat ORACLE | US$0,00007260 | -0,08% | -25,58% | - | US$146.179 | - |
| 3956 |  Sophon (Atomicals) SOPHON | US$0,0007790 | 0,32% | 30,57% | - | US$146.160 | - |
| 3957 |  UDAO UDAO | US$0,1334 | -2,97% | -11,89% | - | US$145.809 | - |
| 3958 |  Dollar on Chain DOC | US$0,9977 | 0,49% | -0,11% | - | US$145.530 | - |
| 3959 |  NexQloud NXQ | US$33,14 | 0,05% | 0,04% | - | US$145.381 | - |
| 3960 |  D.O.G.E. D.O.G.E. | - | 18,44% | -20,62% | - | US$145.218 | - |
| 3961 |  Marvelous NFTs (Bad Days) MNFT | US$0,001556 | -0,76% | -3,52% | - | US$144.762 | - |
| 3962 |  Giggle Academy GIGGLE | US$0,0009009 | -18,28% | 194,42% | - | US$144.637 | - |
| 3963 |  Kim Exchange KIM | US$0,006956 | -4,46% | 6,42% | - | US$144.323 | - |
| 3964 |  Monerium EUR emoney EURe | US$1,06 | -0,47% | -0,97% | - | US$144.036 | - |
| 3965 |  EDOG EDOG | US$0,0006651 | 22,08% | -6,17% | - | US$143.539 | - |
| 3966 |  WJEWEL WJEWEL | US$0,1181 | -9,71% | 4,48% | - | US$143.262 | - |
| 3967 |  BaseSwap BSWAP | US$0,5189 | 3,37% | -29,32% | - | US$143.140 | - |
| 3968 |  Bitcoiva BCA | US$2,34 | -56,42% | -47,72% | - | US$143.025 | - |
| 3969 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 11,54% | 32,32% | - | US$142.914 | - |
| 3970 |  ATH CAT ATHCAT | US$0,0006488 | 0,00% | 0,00% | - | US$142.464 | - |
| 3971 |  Apetardio APETARDIO | US$0,001105 | 1,59% | 583,25% | - | US$142.201 | - |
| 3972 |  BNB48 Club Token KOGE | US$23,37 | -1,82% | 3,21% | - | US$141.776 | - |
| 3973 |  Datamall Coin DMC | US$0,01999 | 182,26% | 214,98% | - | US$141.771 | - |
| 3974 |  Carl Johnson CJ | US$0,000005120 | 46,43% | 208,63% | - | US$141.281 | - |
| 3975 |  PokerFi POKERFI | US$0,0001087 | 1,56% | 15,52% | - | US$141.145 | - |
| 3976 |  The Emerald Company EMRLD | US$0,004272 | -16,03% | 11,68% | - | US$140.988 | - |
| 3977 |  HARRIS (kamala.vip) KAMALA | US$0,00002785 | -2,78% | -69,63% | - | US$140.800 | - |
| 3978 |  TENET TENET | US$0,004031 | -2,85% | -0,51% | - | US$140.522 | - |
| 3979 |  KAP Games KAP | US$0,02693 | -8,95% | -33,15% | - | US$140.346 | - |
| 3980 |  Nova finance NOVA | US$0,007708 | 0,40% | 3,51% | - | US$139.952 | - |
| 3981 |  Ajna Protocol AJNA | US$0,009824 | -0,34% | 77,30% | - | US$139.933 | - |
| 3982 |  Game 5 BALL BALL | US$0,005002 | 19,44% | 96,11% | - | US$139.699 | - |
| 3983 |  MATT MATT | US$0,0000008700 | 1,26% | 8,26% | - | US$139.514 | - |
| 3984 |  Ryo Currency RYO | US$0,01341 | -1,08% | -3,44% | - | US$138.705 | - |
| 3985 |  TrumpCoin DJT | US$0,0002690 | -3,19% | -24,13% | - | US$138.454 | - |
| 3986 |  BIBI BIBI | - | -2,19% | -12,46% | - | US$138.431 | - |
| 3987 |  FWOG FWOG | - | 10,43% | 20,32% | - | US$138.096 | - |
| 3988 |  Probinex PBX | US$0,08185 | 1,39% | -6,08% | - | US$137.898 | - |
| 3989 |  APU GURL APUGURL | US$0,00001645 | 31,38% | 31,66% | - | US$137.883 | - |
| 3990 |  BabyPepe BABYPEPE | - | 62,58% | 95,20% | - | US$137.712 | - |
| 3991 |  STAMP STAMP | US$0,03486 | -18,02% | 32,45% | - | US$137.705 | - |
| 3992 |  Dogecoin20 DOGE20 | US$0,00002696 | -10,80% | 226,56% | - | US$137.154 | - |
| 3993 |  Aurix AUR | US$0,9956 | -0,37% | 1,92% | - | US$136.840 | - |
| 3994 |  Pollen PLN | US$0,003317 | -4,73% | 18,04% | - | US$136.744 | - |
| 3995 |  Merkle Trade MKL | US$0,3445 | -8,75% | 246,37% | - | US$136.663 | - |
| 3996 |  Divergence DIVER | US$0,009587 | -0,45% | 15,86% | - | US$136.660 | - |
| 3997 |  Icrypex token ICPX | US$1,02 | -2,16% | -0,98% | - | US$136.210 | - |
| 3998 |  Crypto Burger BURGER | US$0,000002330 | 2,12% | -0,93% | - | US$136.147 | - |
| 3999 |  DogeBonk DOBO | US$0,001532 | 18,90% | 40,52% | - | US$136.004 | - |
| 4000 |  Time Traveler BARRON | US$0,001040 | 42,75% | 41,60% | - | US$135.914 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.