Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000003000 | 37,14% | 162,17% | - | US$114.328 | - |
| 4102 |  Ordify ORFY | US$0,04644 | -1,64% | -4,89% | - | US$114.317 | - |
| 4103 |  ARMY ARMY | US$0,0005365 | -18,29% | 0,00% | - | US$114.098 | - |
| 4104 |  IPMB Token IPMB | US$37,81 | 0,93% | -15,92% | - | US$113.941 | - |
| 4105 |  DOVU DOVU | US$0,0004115 | -8,32% | 3,05% | - | US$113.869 | - |
| 4106 |  BOYS CLUB | US$0,0006522 | -3,26% | -21,87% | - | US$113.858 | - |
| 4107 |  Digital Asset Rights Token DAR | US$0,001411 | 134,11% | -58,26% | - | US$113.818 | - |
| 4108 |  Jones DAO JONES | US$0,1282 | -2,93% | -3,48% | - | US$113.495 | - |
| 4109 |  BlastUP BLASTUP | US$0,02267 | -9,60% | -9,23% | - | US$113.029 | - |
| 4110 |  Pi PI | US$52,87 | -1,07% | 0,53% | - | US$112.879 | - |
| 4111 |  What in Tarnation? WIT | US$0,001713 | 15,84% | 58,70% | - | US$112.694 | - |
| 4112 |  Myra MYRA | US$0,0008498 | -1,15% | -16,89% | - | US$112.552 | - |
| 4113 |  BOB BOB | US$0,2116 | -5,48% | -0,83% | - | US$112.443 | - |
| 4114 |  Jsetcoin JSET | US$4,21 | -0,35% | -0,21% | - | US$112.333 | - |
| 4115 |  RoboFi VICS | US$0,02990 | -1,45% | -0,75% | - | US$112.290 | - |
| 4116 |  AI Meta Club AMC | US$0,2444 | -0,73% | 13,25% | - | US$112.278 | - |
| 4117 |  BOPPY BOPPY | - | -29,74% | -56,51% | - | US$112.112 | - |
| 4118 |  Kayserispor Token KYSR | US$0,06481 | -14,13% | -56,64% | - | US$111.916 | - |
| 4119 |  GAMA Coin GAMA | US$0,3471 | -1,18% | 22,76% | - | US$111.769 | - |
| 4120 |  CAMELL CAMT | US$0,01165 | 4,48% | -1,40% | - | US$111.412 | - |
| 4121 |  THORSwap THOR | US$0,2022 | -5,12% | 9,66% | - | US$111.255 | - |
| 4122 |  Biao Coin BIAO | US$0,00009128 | 10,86% | 63,58% | - | US$111.134 | - |
| 4123 |  PICOLO PICOLO | US$0,0008733 | -3,04% | -46,35% | - | US$110.427 | - |
| 4124 |  Arbitrove Protocol TROVE | US$0,003349 | -4,31% | 12,19% | - | US$110.333 | - |
| 4125 |  FAVOR FAVR | US$0,006124 | 1,04% | -14,06% | - | US$110.301 | - |
| 4126 |  UPTOS UPTOS | US$0,00005160 | -0,59% | 33,63% | - | US$110.103 | - |
| 4127 |  Oshi Token OSHI | US$0,03171 | 0,09% | -2,21% | - | US$109.171 | - |
| 4128 |  CatCoin CAT | US$0,00001245 | 13,98% | 121,64% | - | US$108.751 | - |
| 4129 |  Genesys GSYS | US$0,1420 | -9,18% | 4,75% | - | US$108.367 | - |
| 4130 |  marumaruNFT MARU | US$0,008896 | -6,41% | -32,02% | - | US$107.827 | - |
| 4131 |  Enjinstarter EJS | US$0,001700 | 9,77% | 28,58% | - | US$107.713 | - |
| 4132 |  BlockDrop BDROP | US$0,06025 | 5,54% | -25,42% | - | US$107.609 | - |
| 4133 |  Ozonechain OZONE | US$48,41 | -3,69% | 3,15% | - | US$107.358 | - |
| 4134 |  Kollectiv KOL | US$0,04919 | 7,87% | 28,09% | - | US$107.085 | - |
| 4135 |  JUNO JUNO | US$0,07820 | -7,25% | 5,81% | - | US$107.076 | - |
| 4136 |  BTCSKR BSK | US$0,3543 | -8,76% | -30,72% | - | US$106.800 | - |
| 4137 |  Pochita POCHITA | US$0,000001870 | -17,16% | 86,84% | - | US$106.620 | - |
| 4138 |  Pundi X PURSE PURSE | US$0,0001678 | 10,84% | 14,29% | - | US$106.395 | - |
| 4139 |  Brian BRIAN | US$0,0004462 | 34,55% | 3,42% | - | US$106.218 | - |
| 4140 |  Punk Vault (NFTX) PUNK | US$97.699,26 | 5,13% | 54,73% | - | US$106.212 | - |
| 4141 |  Summit SUMMIT | US$0,0001289 | -1,99% | 1,77% | - | US$105.553 | - |
| 4142 |  Monkeys MONKEYS | US$0,0000004800 | 11,35% | 42,97% | - | US$105.309 | - |
| 4143 |  FLAKY FLAKY | US$0,0000004100 | 1,00% | 302,36% | - | US$105.100 | - |
| 4144 |  Daumenfrosch $DAUMEN | US$0,1234 | 7,51% | 40,59% | - | US$105.014 | - |
| 4145 |  SHIBAAI SHIBAAI | - | -0,99% | 0,41% | - | US$104.512 | - |
| 4146 |  Syncvault SVTS | US$0,1538 | 1,31% | 13,35% | - | US$104.420 | - |
| 4147 |  FART COIN FRTC | US$0,0000001300 | -0,59% | 0,16% | - | US$104.124 | - |
| 4148 |  BOLT BOLT | US$0,001121 | -7,08% | 108,09% | - | US$104.035 | - |
| 4149 |  FourCoin FOUR | US$0,00009453 | -17,07% | -75,05% | - | US$103.884 | - |
| 4150 |  csas (Ordinals) CSAS | US$0,001013 | 21,74% | 86,77% | - | US$103.771 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.