Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shadow Node SVPN | US$0,004625 | 4,57% | 6,18% | - | US$125.583 | - |
| 4052 |  ProBit Token PROB | US$0,05873 | -0,71% | -2,37% | - | US$125.432 | - |
| 4053 |  LAZYCAT LAZYCAT | US$0,00006021 | -14,07% | 0,28% | - | US$125.416 | - |
| 4054 |  NOOOO NOOOO | US$0,003510 | -15,99% | 26,33% | - | US$124.997 | - |
| 4055 |  SPONGE SPONGE | US$0,00003492 | -31,97% | 125,31% | - | US$124.932 | - |
| 4056 |  Pontoon TOON | US$0,00001431 | -5,91% | 62,53% | - | US$124.857 | - |
| 4057 |  Green Bitcoin GBTC | US$0,1447 | -5,99% | -5,00% | - | US$124.756 | - |
| 4058 |  Shirushi Coin SISC | US$0,3001 | -1,08% | 4,08% | - | US$124.473 | - |
| 4059 |  PLT PLT | US$0,03858 | -4,83% | 23,78% | - | US$124.421 | - |
| 4060 |  DeepFakeAI FAKEAI | US$0,009656 | -5,26% | 13,99% | - | US$124.322 | - |
| 4061 |  BETHEL BECX | US$0,03978 | -0,65% | -0,60% | - | US$124.244 | - |
| 4062 |  Metaworld MWCC | US$0,0005497 | 198,48% | 47,25% | - | US$124.232 | - |
| 4063 |  Dork Lord DORKY | US$0,07746 | -4,08% | -1,08% | - | US$124.100 | - |
| 4064 |  Baby Elon BABYELON | - | -3,91% | 14,34% | - | US$123.841 | - |
| 4065 |  MetaDAO META | US$3.857,45 | -7,41% | 10,54% | - | US$123.708 | - |
| 4066 |  BEBE BEBE | US$0,00000002000 | -15,28% | -24,60% | - | US$122.974 | - |
| 4067 |  Stooges STOG | US$0,0002988 | 1,15% | 7,75% | - | US$121.986 | - |
| 4068 |  Ridotto RDT | US$0,01012 | -0,96% | -17,49% | - | US$121.924 | - |
| 4069 |  Meta Dance MDT | US$0,00001273 | 11,14% | -19,27% | - | US$121.612 | - |
| 4070 |  Aguri-Chan AGURI | US$0,000002520 | -35,57% | 28,43% | - | US$120.875 | - |
| 4071 |  SKPANAX SKX | US$0,2710 | 12,74% | -38,42% | - | US$120.847 | - |
| 4072 |  Dogefather DOGEFATHER | - | 477,31% | 676,04% | - | US$120.567 | - |
| 4073 |  FACT0RN FACT | US$6,97 | 4,19% | -14,39% | - | US$120.539 | - |
| 4074 |  POGAI pogai | US$0,00002252 | 3,07% | 11,92% | - | US$119.622 | - |
| 4075 |  KLEIN TOKEN KLEIN | US$0,01845 | -0,52% | 0,00% | - | US$119.439 | - |
| 4076 |  COFFEE COFFEE | US$0,02026 | 0,55% | 21,62% | - | US$119.359 | - |
| 4077 |  Nonkyc.io Exchange NKYC | US$26,37 | -1,18% | 17,21% | - | US$119.268 | - |
| 4078 |  Lifinity LFNTY | US$0,9659 | 6,14% | 18,11% | - | US$119.226 | - |
| 4079 |  WHISKEY WHISKEY | US$0,001533 | -10,24% | 2,43% | - | US$118.439 | - |
| 4080 |  Inery $INR | US$0,01630 | 0,61% | -8,19% | - | US$118.255 | - |
| 4081 |  Heroes of memes HOMS | US$0,01835 | 205,61% | 358,46% | - | US$117.979 | - |
| 4082 |  MBP Coin MBP | US$0,06683 | 6,22% | 52,98% | - | US$117.729 | - |
| 4083 |  GigaChad GIGACHAD | US$0,00000001000 | -18,18% | 36,64% | - | US$117.707 | - |
| 4084 |  Leve Invest LEVE | US$0,001066 | 0,42% | 6,49% | - | US$117.692 | - |
| 4085 |  BoringDAO BORING | US$0,0003149 | 61,27% | 48,64% | - | US$117.245 | - |
| 4086 |  Shitcoin SHIT | US$0,004478 | -2,32% | 5,63% | - | US$116.914 | - |
| 4087 |  Solbank SB | US$58,11 | -13,48% | -1,65% | - | US$116.774 | - |
| 4088 |  Kasper the Ghost of Kaspa KASPER | US$0,0002455 | -2,17% | -45,55% | - | US$116.653 | - |
| 4089 |  AS Monaco Fan Token ASM | US$0,7827 | -4,68% | -5,33% | - | US$116.635 | - |
| 4090 |  Obi PNut Kenobi KENOBI | US$0,00005869 | 142,94% | 162,71% | - | US$116.513 | - |
| 4091 |  Ozone Metaverse OZONE | US$0,001213 | -1,74% | 0,35% | - | US$116.275 | - |
| 4092 |  Utility Nexusmind UNMD | US$14,48 | 2,58% | 19,64% | - | US$116.211 | - |
| 4093 |  Tao Ceτi CETI | US$0,5765 | -14,31% | -16,21% | - | US$116.187 | - |
| 4094 |  Kendu Inu KENDU | US$0,000003860 | 8,21% | -25,42% | - | US$116.168 | - |
| 4095 |  Weirdo WEIRDO | US$0,00005016 | -10,95% | 22,47% | - | US$115.440 | - |
| 4096 |  Mike Tython THAVAGE | US$0,004054 | -37,43% | -54,19% | - | US$114.873 | - |
| 4097 |  Poo Chi SIR | US$0,01767 | -0,23% | -6,33% | - | US$114.851 | - |
| 4098 |  Karbun KBC | US$2,83 | -0,53% | -0,79% | - | US$114.533 | - |
| 4099 |  SAFE(AnWang) SAFE | US$2,77 | -2,20% | -5,94% | - | US$114.495 | - |
| 4100 |  CrazyPepe CRAZYPEPE | - | 100,23% | 132,38% | - | US$114.345 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.