Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Digital Swiss Franc DSFR | US$0,003690 | 0,01% | 0,01% | - | US$162.029 | - |
| 3902 |  UGOLD Inc. UGOLD | US$2.702,73 | -0,38% | -2,51% | - | US$161.918 | - |
| 3903 |  President Donald J. Trump PDJT | US$0,0004996 | 4,81% | 0,33% | - | US$161.901 | - |
| 3904 |  Sanin SANIN | US$0,0000009600 | -41,47% | 60,59% | - | US$161.809 | - |
| 3905 |  Nigella Coin NIGELLA | US$40,71 | -11,21% | -22,97% | - | US$161.770 | - |
| 3906 |  Blockster BXR | US$0,0003213 | 0,00% | 0,05% | - | US$161.635 | - |
| 3907 |  HUSBY HUSBY | US$0,05317 | -18,13% | -19,44% | - | US$161.237 | - |
| 3908 |  Snapmuse.io SMX | US$0,003072 | -0,48% | -26,37% | - | US$160.700 | - |
| 3909 |  Fantaverse UT | US$0,001492 | -2,38% | -0,69% | - | US$159.921 | - |
| 3910 |  Winnie the Poodle WINNIE | US$0,007899 | -2,08% | 0,00% | - | US$159.312 | - |
| 3911 |  Astroon AST | US$0,006531 | -0,16% | 10,97% | - | US$158.484 | - |
| 3912 |  Big Coin BCX | US$0,2067 | 27,06% | 58,06% | - | US$158.255 | - |
| 3913 |  XNET Mobile XNET | US$0,1601 | -1,25% | 23,70% | - | US$158.252 | - |
| 3914 |  Bamboo on Base BAMBOO | US$0,01073 | -4,68% | 16,79% | - | US$157.717 | - |
| 3915 |  Dog Wif Nunchucks NINJA | US$0,007696 | 2,19% | 167,34% | - | US$156.428 | - |
| 3916 |  krest Network KREST | US$0,08091 | -25,79% | -36,10% | - | US$156.392 | - |
| 3917 |  AlienForm A4M | US$0,00003712 | -0,46% | -12,77% | - | US$156.137 | - |
| 3918 |  Virtual Tourist VT | US$0,007119 | 0,35% | 0,95% | - | US$155.242 | - |
| 3919 |  Ethical Finance ETHI | US$0,0006885 | -2,19% | 1,10% | - | US$154.925 | - |
| 3920 |  WASSIE WASSIE | US$0,000009050 | -14,17% | 99,94% | - | US$154.532 | - |
| 3921 |  FluidTokens FLDT | US$0,1784 | 3,95% | 53,07% | - | US$154.322 | - |
| 3922 |  shoki SOK | US$0,0005052 | -26,00% | 0,00% | - | US$154.027 | - |
| 3923 |  Styleo Coin STC | US$1,50 | -11,76% | 0,02% | - | US$153.946 | - |
| 3924 |  Zamio ZAM | US$0,0003598 | -4,48% | -7,54% | - | US$153.866 | - |
| 3925 |  JFIN Coin JFIN | US$0,2609 | 0,99% | -3,25% | - | US$153.713 | - |
| 3926 |  Tron cat TCAT | US$0,0002904 | 16,43% | 9,76% | - | US$153.690 | - |
| 3927 |  3 Kingdoms Multiverse 3KM | US$0,001951 | -4,13% | 77,44% | - | US$153.445 | - |
| 3928 |  Retik Finance RETIK | US$0,003228 | 2,58% | -0,60% | - | US$153.335 | - |
| 3929 |  Truebit TRU | US$0,1669 | -2,35% | 17,35% | - | US$153.200 | - |
| 3930 |  Nyxia AI NYXC | US$0,08830 | -28,57% | 26,80% | - | US$153.165 | - |
| 3931 |  MNet NUUM | US$0,01959 | 1,58% | -2,47% | - | US$153.132 | - |
| 3932 |  Forward Protocol FORWARD | US$0,001148 | 0,05% | 4,62% | - | US$152.841 | - |
| 3933 |  AI Network AIN | US$0,008237 | 0,88% | 3,88% | - | US$152.664 | - |
| 3934 |  HYTOPIA TOPIA | US$0,01649 | -3,07% | 27,97% | - | US$152.019 | - |
| 3935 |  JennyCo JCO | US$0,002897 | 7,61% | 28,93% | - | US$151.765 | - |
| 3936 |  Lyvely LVLY | US$0,08174 | -0,64% | 5,58% | - | US$151.705 | - |
| 3937 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001260 | 68,01% | -33,29% | - | US$151.543 | - |
| 3938 |  Bull Market BULL | US$0,001264 | -5,78% | 19,59% | - | US$151.321 | - |
| 3939 |  GENIUS AI GNUS | US$6,03 | -8,54% | -13,61% | - | US$150.534 | - |
| 3940 |  KTX.Finance KTC | US$0,1881 | -4,83% | 42,46% | - | US$150.284 | - |
| 3941 |  Rabi RABI | US$0,4652 | -4,49% | -4,17% | - | US$149.919 | - |
| 3942 |  Undead Blocks UNDEAD | US$0,01287 | -1,53% | 9,13% | - | US$149.882 | - |
| 3943 |  Morpheus MOR | US$20,12 | -6,41% | 6,44% | - | US$149.574 | - |
| 3944 |  XENO Governance GXE | US$0,004822 | 12,36% | -27,54% | - | US$149.571 | - |
| 3945 |  BORED BORED | US$0,0009974 | -1,32% | 14,88% | - | US$149.500 | - |
| 3946 |  Antalyaspor Token AKREP | US$0,07132 | -13,38% | -49,24% | - | US$149.268 | - |
| 3947 |  Massa MAS | US$0,03350 | 2,87% | 51,06% | - | US$148.514 | - |
| 3948 |  Frog FROG | US$0,000002340 | -6,19% | -8,63% | - | US$148.469 | - |
| 3949 |  FreeTrump TRUMP | US$0,001092 | -12,94% | -37,48% | - | US$148.291 | - |
| 3950 |  PELFORT $PELF | US$0,0002697 | -10,93% | -13,18% | - | US$147.809 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.