Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SingularityNET AGIX | US$0,5743 | -5,25% | -6,79% | - | US$202.074 | - |
| 3802 |  Young Peezy AKA Pepe PEEZY | US$0,007655 | 8,24% | -27,13% | - | US$201.795 | - |
| 3803 |  PEPPER PEPPER | - | -9,16% | -28,91% | - | US$201.645 | - |
| 3804 |  UAHg UAHG | US$0,02330 | -1,28% | -1,54% | - | US$201.612 | - |
| 3805 |  GPTVerse GPTV | US$0,001430 | -0,36% | 268,01% | - | US$201.467 | - |
| 3806 |  BARK BARK | US$0,00007183 | 17,55% | -64,59% | - | US$201.423 | - |
| 3807 |  Wall Street Baby WSB | US$0,00000001000 | -2,69% | 3,34% | - | US$200.094 | - |
| 3808 |  Roaring Kitty ROAR | US$0,003467 | -15,18% | -72,16% | - | US$199.713 | - |
| 3809 |  Satoxcoin SATOX | US$0,0001230 | -2,57% | 3,42% | - | US$197.390 | - |
| 3810 |  Metahorse Unity MUNITY | US$0,006216 | -2,37% | -25,97% | - | US$196.555 | - |
| 3811 |  Saber SBR | US$0,002181 | -2,31% | -32,68% | - | US$196.148 | - |
| 3812 |  Agoric BLD | US$0,05680 | -1,24% | 19,81% | - | US$195.584 | - |
| 3813 |  Newton NEW | US$0,00003974 | -8,35% | -29,34% | - | US$195.579 | - |
| 3814 |  Shibwifhat SHIB | US$0,002420 | 28,26% | 21,84% | - | US$195.552 | - |
| 3815 |  C-cash CCASH | US$0,001492 | -2,88% | -5,26% | - | US$195.499 | - |
| 3816 |  Pooku $POOKU | US$0,0001405 | 113,98% | 235,69% | - | US$195.428 | - |
| 3817 |  Carbify CBY | US$0,3932 | -6,18% | 12,81% | - | US$194.730 | - |
| 3818 |  Dagcoin DAGS | US$0,001732 | -3,90% | 0,00% | - | US$194.524 | - |
| 3819 |  AvocadoCoin AVDO | US$1.062,20 | -8,96% | -21,34% | - | US$194.013 | - |
| 3820 |  Smiling Dolphin MIHARU | US$0,003105 | -2,00% | 78,51% | - | US$193.745 | - |
| 3821 |  GrapeCoin GRAPE | US$0,001757 | -8,67% | -27,50% | - | US$193.019 | - |
| 3822 |  ENO ENO | US$0,4799 | 1,04% | -0,57% | - | US$192.527 | - |
| 3823 |  SPURDO SPURDO | US$0,004433 | 18,12% | 19,65% | - | US$192.375 | - |
| 3824 |  FoodChain Global FOOD | US$0,05544 | 13,74% | -39,17% | - | US$191.987 | - |
| 3825 |  BITCOIN FUTURE BTCF | US$0,1008 | -0,88% | -5,41% | - | US$191.838 | - |
| 3826 |  Ceremonies AI SAGE | US$0,04016 | 64,23% | 123,36% | - | US$191.336 | - |
| 3827 |  Mobile Liquidity MOLI | US$0,1399 | -0,67% | -12,39% | - | US$191.233 | - |
| 3828 |  Spiderswap SPDR | US$0,006118 | -17,89% | -20,75% | - | US$191.193 | - |
| 3829 |  TIME $TIME | US$0,000001290 | 5,59% | -15,91% | - | US$190.145 | - |
| 3830 |  Oggie OGGIE | US$0,001419 | 9,51% | -7,57% | - | US$189.869 | - |
| 3831 |  ESTEE ESTEE | US$0,00001276 | 13,13% | 228,80% | - | US$188.871 | - |
| 3832 |  Bullieverse $BULL | US$0,002521 | -6,83% | -7,10% | - | US$185.143 | - |
| 3833 |  Cronos ID CROID | US$0,1324 | -8,91% | -28,82% | - | US$185.081 | - |
| 3834 |  Fluffington FLUFFI | US$0,0008008 | 6,88% | 71,08% | - | US$183.349 | - |
| 3835 |  Scuba Dog SCUBA | US$0,0006308 | 0,20% | -1,52% | - | US$182.387 | - |
| 3836 |  fBomb BOMB | US$0,05034 | 0,42% | 28,67% | - | US$182.269 | - |
| 3837 |  BOOK OF BILLIONAIRES BOBE | US$0,001098 | -10,30% | -1,06% | - | US$181.495 | - |
| 3838 |  MTMS Network MTMS | US$0,0002445 | 4,89% | 23,51% | - | US$181.221 | - |
| 3839 |  SDOGE SDOGE | US$0,000006790 | -16,81% | -42,47% | - | US$180.167 | - |
| 3840 |  MEWING $MEWING | US$0,001096 | 28,72% | -15,22% | - | US$179.023 | - |
| 3841 |  OG Mickey MICKEY | US$0,001333 | 4,69% | 659,70% | - | US$178.985 | - |
| 3842 |  Global Commercial Business GCB | US$0,2827 | -0,49% | -5,29% | - | US$178.912 | - |
| 3843 |  APEcoin.dev APE | US$1,14 | 0,88% | 5,60% | - | US$178.832 | - |
| 3844 |  Karlsen KLS | US$0,0009429 | 2,06% | 13,08% | - | US$178.334 | - |
| 3845 |  Kabosu Inu KABOSU | US$0,000002220 | -9,16% | 8,12% | - | US$178.061 | - |
| 3846 |  Terminus TERMINUS | US$0,000007020 | 1,00% | -15,27% | - | US$176.577 | - |
| 3847 |  Bitcoin on Base BTCB | US$0,4918 | -9,23% | -17,98% | - | US$176.412 | - |
| 3848 |  GG MetaGame GGMT | US$0,009145 | 1,87% | 17,92% | - | US$175.732 | - |
| 3849 |  Moon App APP | US$0,002576 | 8,45% | 24,83% | - | US$175.594 | - |
| 3850 |  Thing THING | US$0,00000005000 | 1,01% | 9,07% | - | US$175.293 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.