Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Big Red $TD | US$0,000006270 | -15,72% | 9,66% | - | US$223.239 | - |
| 3752 |  Marvin Inu (ETH) MARVIN | US$0,000006630 | 48,09% | 32,41% | - | US$222.682 | - |
| 3753 |  SUIA SUIA | US$0,06436 | -0,21% | -0,85% | - | US$222.617 | - |
| 3754 |  MCNCOIN MCN | US$0,9069 | -10,89% | 4,80% | - | US$222.124 | - |
| 3755 |  Brett (SOL) BRETT | US$0,003072 | -8,88% | 58,71% | - | US$221.731 | - |
| 3756 |  Kryptonite SEILOR | US$0,02162 | -0,35% | 11,93% | - | US$221.626 | - |
| 3757 |  Vera VERA | US$0,0002893 | 0,36% | 11,17% | - | US$220.693 | - |
| 3758 |  Waterfall WATER | US$0,005943 | 24,96% | 52,73% | - | US$220.237 | - |
| 3759 |  LOVECHAIN LCI | US$0,0001267 | 1,30% | 16,38% | - | US$219.752 | - |
| 3760 |  BinaryX (old) BNX | US$64,29 | -4,83% | 0,94% | - | US$219.424 | - |
| 3761 |  NAYM NAYM | US$0,01334 | 5,60% | -2,29% | - | US$219.328 | - |
| 3762 |  USDH USDH | US$0,9952 | -0,29% | -0,04% | - | US$218.886 | - |
| 3763 |  INSC (Ordinals) INSC | US$0,08285 | 0,30% | 0,57% | - | US$217.896 | - |
| 3764 |  Outlanders LAND | US$0,002520 | -13,54% | -27,24% | - | US$217.704 | - |
| 3765 |  Angle Protocol EURA | US$1,06 | 0,06% | -1,26% | - | US$216.821 | - |
| 3766 |  Buy the DIP DIP | US$0,001381 | -6,25% | 109,12% | - | US$216.606 | - |
| 3767 |  Pond Coin PNDC | US$0,00000006000 | -22,76% | -26,60% | - | US$216.595 | - |
| 3768 |  Doggo Inu DOGGO | US$0,00000001000 | -18,99% | 73,51% | - | US$216.317 | - |
| 3769 |  EUROe Stablecoin EUROE | US$1,06 | -1,10% | -2,04% | - | US$215.054 | - |
| 3770 |  infraX INFRA | US$16,39 | 6,14% | 10,41% | - | US$214.982 | - |
| 3771 |  Centcex CENX | US$0,0002726 | -3,08% | -2,51% | - | US$214.420 | - |
| 3772 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001455 | -14,01% | -41,68% | - | US$214.087 | - |
| 3773 |  Guru Network GURU | US$0,01500 | -10,44% | -19,32% | - | US$213.842 | - |
| 3774 |  STON.fi STON | US$4,74 | -6,40% | 58,71% | - | US$212.889 | - |
| 3775 |  SEOR Network SEOR | US$0,0007349 | 4,64% | -2,09% | - | US$212.271 | - |
| 3776 |  Crown Token CROWN | US$0,8837 | -5,57% | 2,66% | - | US$212.199 | - |
| 3777 |  RealLink REAL | US$0,008909 | 0,57% | -0,54% | - | US$211.905 | - |
| 3778 |  MAGA 2024 MAGA | - | -6,05% | 67,12% | - | US$211.467 | - |
| 3779 |  XBANKING XB | US$0,3359 | 7,79% | -27,59% | - | US$210.850 | - |
| 3780 |  Monkey MONKEY | - | 44,77% | 102,20% | - | US$210.057 | - |
| 3781 |  EMAIL Token EMT | US$0,01173 | -5,65% | -14,65% | - | US$209.781 | - |
| 3782 |  00 Token 00 | US$0,03514 | -5,74% | 0,68% | - | US$209.341 | - |
| 3783 |  Best Patent BPT | US$0,08221 | 0,04% | -0,02% | - | US$208.922 | - |
| 3784 |  BenefitMine BFM | US$0,1369 | -4,08% | 9,73% | - | US$208.715 | - |
| 3785 |  Railgun RAIL | US$0,8666 | -1,75% | -7,08% | - | US$208.607 | - |
| 3786 |  Enigma ENG | US$0,01161 | 2,02% | 19,75% | - | US$208.566 | - |
| 3787 |  Euro Shiba Inu EShib | - | -16,65% | -21,07% | - | US$208.439 | - |
| 3788 |  Criptodólar UXD | US$0,9964 | -0,47% | -0,31% | - | US$207.672 | - |
| 3789 |  LumiShare LUMI | US$0,001603 | 45,87% | 358,16% | - | US$207.087 | - |
| 3790 |  SpecialMetalX SMETX | US$1,41 | 0,19% | 0,09% | - | US$206.351 | - |
| 3791 |  EXIT Designer Token EXIT | US$2,92 | -1,18% | -1,60% | - | US$205.877 | - |
| 3792 |  Seamans Token SEAT | US$0,0007349 | -7,64% | 21,96% | - | US$205.862 | - |
| 3793 |  Liquor $LIQ | US$0,00003410 | 87,30% | 68,69% | - | US$205.166 | - |
| 3794 |  Mazze MAZZE | US$0,001668 | -8,79% | -10,18% | - | US$205.012 | - |
| 3795 |  ADA ADASOL | US$0,001368 | -11,66% | -21,15% | - | US$204.649 | - |
| 3796 |  MAGA PEOPLE | US$0,0003281 | 82,83% | -88,26% | - | US$204.321 | - |
| 3797 |  MContent MCONTENT | - | -11,09% | -17,37% | - | US$204.270 | - |
| 3798 |  Ginnan Doge's Brother GINNAN | US$0,000005610 | -17,16% | -11,70% | - | US$203.519 | - |
| 3799 |  4-CHAN 4CHAN | - | -3,73% | 8,75% | - | US$203.422 | - |
| 3800 |  EVDC Network EVDC | US$0,00002329 | -2,49% | -0,22% | - | US$202.102 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.