Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wasder WAS | US$0,001335 | -5,45% | -32,94% | - | US$276.875 | - |
| 3652 |  Orion ORN | US$1,04 | -1,91% | -4,62% | - | US$276.639 | - |
| 3653 |  HOOT HOOT | US$0,0002691 | -40,63% | 570,61% | - | US$276.378 | - |
| 3654 |  WEEX Token WXT | US$0,01563 | -1,06% | 14,42% | - | US$275.779 | - |
| 3655 |  Hyper Pay HPY | US$0,0003912 | 7,39% | 7,95% | - | US$275.565 | - |
| 3656 |  Black Whale xXx | US$3,18 | 0,39% | 0,42% | - | US$275.355 | - |
| 3657 |  A.I Genesis AIG | US$1,85 | -4,81% | -1,95% | - | US$274.191 | - |
| 3658 |  Parex PRX | US$0,1747 | 1,11% | 8,07% | - | US$273.880 | - |
| 3659 |  Nasdaq420 NASDAQ420 | US$0,002385 | -37,47% | -17,31% | - | US$273.659 | - |
| 3660 |  Kroma KRO | US$0,02681 | -1,29% | -28,80% | - | US$273.479 | - |
| 3661 |  Work X WORK | US$0,1038 | -2,78% | 6,65% | - | US$271.877 | - |
| 3662 |  ParkCoin KPK | US$1,11 | -0,10% | 2,50% | - | US$271.544 | - |
| 3663 |  HashPack PACK | US$0,02720 | -15,26% | -16,66% | - | US$271.540 | - |
| 3664 |  CPCoin CPC | US$0,2013 | 5,48% | 57,14% | - | US$270.894 | - |
| 3665 |  OCADA.AI OCADA | US$0,05907 | 40,73% | -30,23% | - | US$270.034 | - |
| 3666 |  Bird Dog BIRDDOG | US$0,000007460 | 13,27% | 40,91% | - | US$270.017 | - |
| 3667 |  AIRian AIR | US$0,05173 | 1,75% | -1,79% | - | US$269.218 | - |
| 3668 |  El Hippo HIPP | - | 4,00% | 104,47% | - | US$269.158 | - |
| 3669 |  Governance OHM GOHM | US$4.529,35 | 2,00% | 5,53% | - | US$267.201 | - |
| 3670 |  Bwull BWULL | US$0,0008297 | -6,61% | 60,19% | - | US$266.337 | - |
| 3671 |  SedraCoin SDR | US$0,0001409 | -8,74% | 3,31% | - | US$266.086 | - |
| 3672 |  Harold HAROLD | US$0,002935 | -12,86% | 13,03% | - | US$266.082 | - |
| 3673 |  BATMAN BATMAN | US$0,06742 | 15,84% | 13,59% | - | US$265.574 | - |
| 3674 |  LFIT LFIT | US$1,75 | -4,39% | 12,67% | - | US$265.525 | - |
| 3675 |  piin (Ordinals) PIIN | US$0,0001198 | 34,74% | 20,94% | - | US$265.148 | - |
| 3676 |  Loop Network LOOP | US$0,02966 | -10,76% | -16,10% | - | US$264.922 | - |
| 3677 |  Dinger Token DINGER | US$0,000004980 | -22,98% | 209,97% | - | US$263.514 | - |
| 3678 |  Tap Protocol TAP | US$7,24 | 0,00% | 0,00% | - | US$261.980 | - |
| 3679 |  SoonVerse SOON | US$0,005264 | -8,25% | 8,52% | - | US$258.897 | - |
| 3680 |  Tuzki TUZKI | US$0,000002230 | 48,10% | 228,43% | - | US$258.598 | - |
| 3681 |  300FIT NETWORK FIT | US$0,0004588 | -2,21% | -1,67% | - | US$258.255 | - |
| 3682 |  Zedxion ZEDXION | US$0,3123 | -2,86% | 11,35% | - | US$257.810 | - |
| 3683 |  Gym Network GYMNET | US$0,01485 | 0,96% | -2,26% | - | US$257.741 | - |
| 3684 |  KittyCake KCAKE | US$0,000001710 | -0,63% | 5,55% | - | US$256.032 | - |
| 3685 |  BNB DOG INU BNBDOG | - | -2,69% | -2,98% | - | US$255.735 | - |
| 3686 |  RefundCoin RFD | US$0,000005120 | -5,27% | 18,98% | - | US$254.692 | - |
| 3687 |  Kekistan KEK | US$0,00002173 | -16,85% | 14,98% | - | US$254.503 | - |
| 3688 |  PRIVATEUM GLOBAL PRI | US$4,67 | -4,68% | 2,06% | - | US$254.146 | - |
| 3689 |  Andy (Base) ANDY | US$0,01104 | -2,98% | 22,72% | - | US$254.064 | - |
| 3690 |  Feisty Doge NFT NFD | US$0,0002976 | -10,62% | 79,29% | - | US$253.669 | - |
| 3691 |  JEJE JJ | - | 20,94% | 39,56% | - | US$253.236 | - |
| 3692 |  Resolv USR USR | US$0,9994 | -0,07% | 0,00% | - | US$252.144 | - |
| 3693 |  KYRA KYRA | US$0,001182 | -37,30% | -11,45% | - | US$251.728 | - |
| 3694 |  Any Inu AI | US$0,000009950 | -5,42% | 7,23% | - | US$249.232 | - |
| 3695 |  PepeBull BEEF | US$0,00000001000 | 3,82% | 2,47% | - | US$248.262 | - |
| 3696 |  BOBER BOBER | US$0,0004022 | 24,40% | 69,42% | - | US$247.979 | - |
| 3697 |  WATER $WATER | US$0,00003570 | 25,37% | 36,14% | - | US$247.833 | - |
| 3698 |  CSI888 CSI | US$0,002878 | -25,68% | 31,31% | - | US$247.541 | - |
| 3699 |  Convex CRV CVXCRV | US$0,2895 | 9,77% | 19,91% | - | US$246.694 | - |
| 3700 |  Monkas MONKAS | US$0,000006380 | 33,55% | 159,50% | - | US$246.220 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.