Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GDOG GDOG | US$0,00001540 | -19,20% | -62,11% | - | US$396.948 | - |
| 3502 |  dogi DOGI | US$1,83 | 15,49% | -0,69% | - | US$396.880 | - |
| 3503 |  Chasm CAI | US$0,06997 | -19,40% | -27,06% | - | US$395.442 | - |
| 3504 |  Inscribe INS | US$0,01709 | -2,21% | 29,08% | - | US$394.865 | - |
| 3505 |  BRAINROT ROT | US$0,006774 | -2,46% | -2,57% | - | US$392.867 | - |
| 3506 |  Subsquid SQD | US$0,02496 | -11,64% | -12,07% | - | US$388.935 | - |
| 3507 |  HALO NFT OFFICIAL HALO | US$0,01010 | 1,21% | -11,43% | - | US$388.437 | - |
| 3508 |  PAWZONE PAW | US$0,000001230 | -2,86% | 20,26% | - | US$388.277 | - |
| 3509 |  Intelly INTL | US$0,1302 | 0,30% | 0,33% | - | US$387.672 | - |
| 3510 |  FEFE FEFE | US$0,01620 | 7,56% | 6,96% | - | US$386.232 | - |
| 3511 |  Taτsu TATSU | US$13,52 | -5,27% | 13,26% | - | US$381.486 | - |
| 3512 |  Gochujangcoin GOCHU | US$0,000001070 | -12,91% | -12,41% | - | US$380.091 | - |
| 3513 |  Pika Protocol PIKA | US$0,1279 | 29,97% | -34,86% | - | US$379.881 | - |
| 3514 |  BitDAO BIT | US$0,7124 | -7,48% | 17,39% | - | US$376.584 | - |
| 3515 |  Forgotten Playland FP | US$0,003994 | -6,40% | -5,28% | - | US$375.851 | - |
| 3516 |  Hello Puppy BOB | US$0,00004206 | 5,59% | 6,81% | - | US$373.721 | - |
| 3517 |  ApexToken APX | US$0,2109 | 6,65% | 38,47% | - | US$373.530 | - |
| 3518 |  FUG FUG | US$0,002951 | -39,67% | 0,00% | - | US$373.162 | - |
| 3519 |  Uranus URS | US$0,002983 | -7,65% | -19,78% | - | US$372.553 | - |
| 3520 |  FU Coin FU | US$0,00009401 | 4,05% | 52,42% | - | US$372.452 | - |
| 3521 |  LANDWOLF (AVAX) WOLF | US$0,00001211 | 6,14% | 49,58% | - | US$370.475 | - |
| 3522 |  Shork SHORK | US$0,001508 | 0,00% | 0,00% | - | US$368.909 | - |
| 3523 |  Nacho the Kat NACHO | US$0,00009976 | -1,02% | -26,07% | - | US$367.197 | - |
| 3524 |  WUFFI WUF | US$0,000001020 | 12,11% | -0,78% | - | US$366.719 | - |
| 3525 |  Medifakt FAKT | US$0,0006332 | 2,25% | 34,91% | - | US$366.574 | - |
| 3526 |  Geegoopuzzle GGP | US$4,32 | -0,20% | -0,03% | - | US$366.081 | - |
| 3527 |  TDM TDM | US$0,02341 | -34,24% | -47,58% | - | US$365.633 | - |
| 3528 |  Iron Fish IRON | US$0,3815 | -2,54% | 7,85% | - | US$365.441 | - |
| 3529 |  Chiba CHIB | US$0,00001835 | 18,51% | 338,15% | - | US$362.939 | - |
| 3530 |  Enegra (EGX) EGX | US$200,64 | 0,03% | 0,16% | - | US$362.247 | - |
| 3531 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002158 | 2,30% | -45,83% | - | US$360.688 | - |
| 3532 |  Anita Max Wynn WYNN | US$0,001284 | -13,66% | -26,01% | - | US$359.513 | - |
| 3533 |  Gamer Arena GAU | US$0,06902 | -4,19% | -12,05% | - | US$359.242 | - |
| 3534 |  Make America Healthy Again MAHA | US$0,0003890 | 133,40% | 876,85% | - | US$359.015 | - |
| 3535 |  ORC ORC | US$0,005782 | -7,08% | -22,12% | - | US$358.935 | - |
| 3536 |  PrivateAI PGPT | US$0,1230 | 1,57% | 36,97% | - | US$358.416 | - |
| 3537 |  All Crypto Mechanics ACM | US$0,2427 | -3,30% | -2,24% | - | US$358.200 | - |
| 3538 |  Sensay SNSY | US$0,001838 | 12,31% | 28,68% | - | US$357.589 | - |
| 3539 |  Pichi FInance PCH | US$0,001334 | -17,59% | -8,89% | - | US$357.180 | - |
| 3540 |  DOGE on Solana SDOGE | US$0,002491 | -30,35% | 88,93% | - | US$355.689 | - |
| 3541 |  SuiPad SUIP | US$0,09047 | -1,12% | -32,63% | - | US$355.412 | - |
| 3542 |  Bitcoin TRC20 BTCT | US$90.024,84 | 2,33% | 19,32% | - | US$355.341 | - |
| 3543 |  meme (Ordinals) MEME | US$0,03785 | -12,03% | 27,81% | - | US$354.857 | - |
| 3544 |  Sturdy STRDY | US$1,67 | -13,98% | 30,31% | - | US$354.687 | - |
| 3545 |  Teleport System Token TST | US$0,008746 | -6,61% | -14,90% | - | US$354.635 | - |
| 3546 |  walter WALTER | US$0,002519 | 27,40% | 74,69% | - | US$353.671 | - |
| 3547 |  Homestar Runner RUNNER | US$0,003164 | 94,67% | 0,00% | - | US$352.670 | - |
| 3548 |  Limoverse LIMO | US$0,004583 | -6,13% | 18,25% | - | US$351.736 | - |
| 3549 |  DOGO DOGO | US$0,0000003200 | -90,41% | -74,14% | - | US$350.720 | - |
| 3550 |  Stryke SYK | US$0,1043 | -6,31% | -0,21% | - | US$349.690 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.