Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DAV Coin DAV | US$0,001365 | 3,92% | 27,90% | - | US$565.803 | - |
| 3402 |  Media Network MEDIA | US$12,75 | -6,44% | 7,99% | - | US$564.561 | - |
| 3403 |  Pochita POCHITA | US$0,0002888 | -19,21% | 2,26% | - | US$564.470 | - |
| 3404 |  SMART SMART | US$0,002222 | -4,33% | -5,73% | - | US$564.181 | - |
| 3405 |  LocaGo LCG | US$0,007476 | -4,22% | -5,33% | - | US$561.554 | - |
| 3406 |  Epic Ballad Coin EBC | US$0,1036 | -3,49% | 18,71% | - | US$559.028 | - |
| 3407 |  ParallelAI PAI | US$0,2834 | -6,35% | -7,77% | - | US$554.144 | - |
| 3408 |  THECAT THECAT | US$0,003228 | -5,71% | -51,50% | - | US$553.723 | - |
| 3409 |  UNIPOLY UNP | US$0,04034 | 6,94% | 10,21% | - | US$548.657 | - |
| 3410 |  ECOMI OMI | US$0,0002723 | -8,77% | -10,73% | - | US$546.968 | - |
| 3411 |  Metacraft MCTP | US$0,4152 | -4,56% | -25,09% | - | US$545.519 | - |
| 3412 |  META PLUS TOKEN MTS | US$0,006311 | -7,49% | -24,30% | - | US$542.452 | - |
| 3413 |  Vancelian AKTIO | US$0,2450 | -20,03% | -19,04% | - | US$540.936 | - |
| 3414 |  Biconomy Exchange Token BIT | US$0,000005180 | 7,08% | -23,30% | - | US$534.020 | - |
| 3415 |  Melon Dog MELON | US$0,01444 | -29,59% | 0,00% | - | US$533.916 | - |
| 3416 |  CryoDAO CRYO | US$1,88 | 51,03% | 273,57% | - | US$532.175 | - |
| 3417 |  Laika AI LKI | US$0,01283 | -4,59% | 58,95% | - | US$532.149 | - |
| 3418 |  MMSS (Ordinals) MMSS | US$0,03243 | -1,50% | 19,16% | - | US$531.028 | - |
| 3419 |  NuLink NLK | US$0,01183 | -14,85% | -24,14% | - | US$530.612 | - |
| 3420 |  Ninja Squad Token NST | US$3,54 | 3,05% | 4,75% | - | US$529.287 | - |
| 3421 |  Wrapped AyeAyeCoin WAAC | US$1,94 | -25,83% | -17,59% | - | US$526.975 | - |
| 3422 |  Free Palestine YAFA | US$0,03188 | -2,10% | -11,08% | - | US$526.313 | - |
| 3423 |  Aipocalypto AIPO | US$0,01079 | -21,94% | 0,00% | - | US$524.843 | - |
| 3424 |  MOG PEPE PEPE | US$0,03611 | 152,23% | 54,00% | - | US$523.968 | - |
| 3425 |  HELPER COIN HLPR | US$2,38 | 0,15% | -3,08% | - | US$523.759 | - |
| 3426 |  Circular Protocol CIRX | US$0,003596 | 0,13% | -2,47% | - | US$523.384 | - |
| 3427 |  Bretter Brett BRETT | US$0,00001035 | 4,17% | 4,21% | - | US$521.277 | - |
| 3428 |  DOPU The Dog with A Purpose DOPU | US$0,001770 | -4,77% | -0,85% | - | US$520.854 | - |
| 3429 |  Fanton FTON | US$0,006144 | -18,04% | -33,18% | - | US$517.664 | - |
| 3430 |  Jinbi Token JNB | US$25.607,03 | -0,28% | 12,95% | - | US$515.573 | - |
| 3431 |  mondo MONDO | US$0,0005761 | -7,22% | -70,74% | - | US$515.148 | - |
| 3432 |  Melos Studio MELOS | US$0,002066 | -1,60% | 8,76% | - | US$514.562 | - |
| 3433 |  VLaunch VPAD | US$0,01569 | 3,78% | 141,37% | - | US$511.871 | - |
| 3434 |  SATOSHI•NAKAMOTO 丰 | US$0,3844 | -8,00% | -24,01% | - | US$511.302 | - |
| 3435 |  SatoshiVM SAVM | US$0,7197 | -8,83% | 12,06% | - | US$509.776 | - |
| 3436 |  CodeXchain CDX | US$0,001854 | -3,30% | -19,39% | - | US$509.514 | - |
| 3437 |  socrates SOC | US$0,03055 | 0,23% | 770,45% | - | US$509.256 | - |
| 3438 |  Seedworld SWORLD | US$0,006844 | -12,40% | 3,11% | - | US$508.750 | - |
| 3439 |  Rebase GG IRL | US$0,02749 | 40,47% | 53,28% | - | US$507.504 | - |
| 3440 |  Equalizer DEX EQUAL | US$10,90 | -15,27% | -2,85% | - | US$503.583 | - |
| 3441 |  Bork BORK | US$0,0001998 | -3,01% | 8,83% | - | US$502.331 | - |
| 3442 |  Bybyecar BBC | US$0,1710 | -2,20% | -30,71% | - | US$501.463 | - |
| 3443 |  Flying Avocado Cat FAC | US$1,33 | -1,45% | 22,69% | - | US$500.348 | - |
| 3444 |  Amino AMO | US$0,0001843 | -21,53% | 56,55% | - | US$499.289 | - |
| 3445 |  Overnight.fi USD+ (Blast) USD+ | US$0,9927 | -0,32% | 0,00% | - | US$498.155 | - |
| 3446 |  ATOM (Atomicals) ATOM | US$1,18 | -0,15% | -7,21% | - | US$496.603 | - |
| 3447 |  LIF3 LIF3 | US$0,01203 | -2,18% | 9,16% | - | US$491.470 | - |
| 3448 |  Donald Trump TRUMP | US$0,001088 | -8,98% | -34,34% | - | US$488.791 | - |
| 3449 |  Based Chad CHAD | US$0,0002119 | -1,28% | 10,27% | - | US$487.377 | - |
| 3450 |  Dither AI DITH | US$0,05135 | -28,92% | 3,98% | - | US$482.841 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.