Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Planet IX(formerly IX token) IXT | US$0,2719 | 1,58% | -2,74% | - | US$74.536,48 | - |
| 4302 |  Bonk on Base BONK | US$0,00000001000 | -16,78% | 48,40% | - | US$74.501,40 | - |
| 4303 |  SpartaCats PURR | US$0,00000001000 | -6,29% | -3,74% | - | US$74.400,13 | - |
| 4304 |  Bento BENTO | US$0,00000001000 | -5,01% | -10,67% | - | US$74.291,37 | - |
| 4305 |  Magpie MGP | US$0,08740 | -1,93% | 18,55% | - | US$73.733,68 | - |
| 4306 |  Don't Buy Inu DBI | US$0,001262 | -31,81% | -34,73% | - | US$73.577,21 | - |
| 4307 |  THORWallet TGT | US$0,02015 | 2,65% | -15,11% | - | US$73.512,26 | - |
| 4308 |  Brianwifhat BIF | US$0,0000001300 | 18,28% | 86,76% | - | US$73.488,13 | - |
| 4309 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2378 | -1,35% | 13,56% | - | US$73.311,45 | - |
| 4310 |  Chinu CHINU | US$0,0002139 | -19,18% | -25,11% | - | US$73.286,59 | - |
| 4311 |  Pig Finance PIG | US$0,00000002000 | -4,27% | 2,45% | - | US$73.204,73 | - |
| 4312 |  Xpense XPE | US$0,2157 | -1,98% | 19,39% | - | US$73.173,96 | - |
| 4313 |  Polimec PLMC | US$0,1677 | 2,41% | -1,04% | - | US$73.173,94 | - |
| 4314 |  Magic Crystal MC | US$0,1384 | -0,21% | -14,17% | - | US$73.123,33 | - |
| 4315 |  Suite SUITE | US$0,1495 | 5,45% | 90,78% | - | US$73.106,48 | - |
| 4316 |  Storepay SPC | US$0,00008484 | 0,37% | -2,90% | - | US$72.962,59 | - |
| 4317 |  SpaceMine MINE | US$0,0008627 | 25,66% | 36,92% | - | US$72.959,39 | - |
| 4318 |  1Sol 1SOL | US$0,009350 | -9,85% | 27,65% | - | US$72.785,91 | - |
| 4319 |  AI PEPE KING AIPEPE | - | -7,84% | 13,86% | - | US$72.755,35 | - |
| 4320 |  Rizespor Token RIZE | US$0,07180 | -10,31% | -50,73% | - | US$72.719,43 | - |
| 4321 |  SideShift Token XAI | US$0,1635 | 0,02% | 31,40% | - | US$72.703,96 | - |
| 4322 |  MOBIX MOBX | US$0,04340 | 47,22% | 26,41% | - | US$72.519,48 | - |
| 4323 |  OPEN Ticketing Ecosystem OPN | US$0,0006937 | -11,82% | -0,42% | - | US$72.183,01 | - |
| 4324 |  Konstellation Network DARC | US$0,001179 | 21,66% | 51,57% | - | US$72.143,23 | - |
| 4325 |  US Degen Index 6900 DXY | US$0,0007566 | -16,61% | -25,40% | - | US$72.138,63 | - |
| 4326 |  Mystic Land Coin MYTH | US$0,09580 | -6,64% | -15,96% | - | US$71.968,39 | - |
| 4327 |  Inu Inu INUINU | - | -5,22% | 15,02% | - | US$71.790,03 | - |
| 4328 |  Monkey Pox POX | US$0,01793 | -6,59% | -31,12% | - | US$71.684,91 | - |
| 4329 |  RoboKiden KIDEN | US$0,1033 | -4,51% | 11,99% | - | US$71.623,81 | - |
| 4330 |  Crob Coin CROB | US$0,03053 | -7,04% | 87,97% | - | US$71.605,36 | - |
| 4331 |  Polite Cat POCAT | US$0,0001633 | -9,16% | 4,50% | - | US$71.335,26 | - |
| 4332 |  ShibaInu On Solana SHIB | US$0,00007133 | 16,79% | 46,51% | - | US$71.285,46 | - |
| 4333 |  Level Finance LVL | US$0,1115 | -2,01% | 15,61% | - | US$71.189,21 | - |
| 4334 |  Baby Grok BABYGROK | - | -2,60% | 2,17% | - | US$70.867,02 | - |
| 4335 |  CRYN CRYN | US$5,68 | 3,10% | 20,16% | - | US$70.735,35 | - |
| 4336 |  Tipcoin TIP | US$0,00003866 | -1,26% | 6,20% | - | US$70.630,27 | - |
| 4337 |  Clips CLIPS | US$0,0000003900 | 9,33% | 20,69% | - | US$70.316,44 | - |
| 4338 |  SHOG SHOG | US$0,01252 | -13,66% | 70,63% | - | US$70.291,87 | - |
| 4339 |  Lightning Bitcoin LBTC | US$0,2785 | 9,07% | 11,42% | - | US$70.163,56 | - |
| 4340 |  Web3Workx WRKX | US$0,02499 | -0,59% | -0,47% | - | US$70.112,65 | - |
| 4341 |  Tyler TYLER | US$0,0008043 | -24,57% | 16,62% | - | US$69.943,42 | - |
| 4342 |  YouCoin Metaverse (new) UCON | US$33,18 | -1,16% | -5,06% | - | US$69.931,55 | - |
| 4343 |  PROPHET PROPHET | US$15,98 | 7,20% | 54,10% | - | US$69.799,71 | - |
| 4344 |  CeBioLabs CBSL | US$0,08400 | -1,16% | -3,20% | - | US$69.560,47 | - |
| 4345 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08054 | -7,47% | 43,24% | - | US$69.535,12 | - |
| 4346 |  Egg N Partners EGGT | US$0,4366 | 0,41% | 71,93% | - | US$69.274,83 | - |
| 4347 |  Mikawa Inu SHIKOKU | - | -9,32% | 26,78% | - | US$69.150,84 | - |
| 4348 |  Kinka XNK | US$2.585,32 | -0,56% | -2,97% | - | US$69.062,74 | - |
| 4349 |  Financie Token FNCT | US$0,002059 | 8,50% | 17,39% | - | US$68.883,26 | - |
| 4350 |  Aerobud AEROBUD | US$0,002245 | 79,02% | 217,84% | - | US$68.773,35 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.