Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IL CAPO OF CRYPTO CAPO | US$0,0001181 | -2,73% | -12,87% | - | US$58.205,44 | - |
| 4452 |  The Protocol THE | US$0,0002848 | 3,22% | 24,54% | - | US$58.174,25 | - |
| 4453 |  EG Token EG | US$0,0007575 | -5,08% | 9,46% | - | US$58.148,77 | - |
| 4454 |  Silly Goose GOO | US$0,0007457 | -17,38% | -5,69% | - | US$58.053,58 | - |
| 4455 |  XMax XMX | US$0,00001123 | 0,69% | 1,50% | - | US$57.990,36 | - |
| 4456 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007020 | -12,06% | 18,96% | - | US$57.990,29 | - |
| 4457 |  The Winkyverse WNK | US$0,0001954 | 2,99% | -3,32% | - | US$57.863,39 | - |
| 4458 |  Equilibrium EQ | US$0,00001227 | 0,08% | 6,67% | - | US$57.742,55 | - |
| 4459 |  Roko ROKO | US$0,00003412 | -10,14% | -14,64% | - | US$57.713,98 | - |
| 4460 |  Fieres FIERO | US$0,8922 | 0,05% | -4,14% | - | US$57.683,94 | - |
| 4461 |  Navcoin NAV | US$0,02931 | 2,01% | 2,62% | - | US$57.577,37 | - |
| 4462 |  Balıkesirspor Token BLKS | US$0,07990 | -3,18% | 5,04% | - | US$57.530,73 | - |
| 4463 |  Arbswap ARBS | US$0,00009292 | -0,27% | 7,85% | - | US$57.521,17 | - |
| 4464 |  AndUsChain DEB | US$0,007120 | 26,71% | -18,42% | - | US$57.506,65 | - |
| 4465 |  Egoras Credit EGC | US$3,70 | -13,97% | 25,33% | - | US$57.503,00 | - |
| 4466 |  THREE ARROWZ CAPITEL 3AC | US$0,001432 | 4,20% | -80,12% | - | US$57.438,52 | - |
| 4467 |  MILKBAG MILKBAG | US$0,004766 | -4,16% | -0,24% | - | US$57.309,78 | - |
| 4468 |  METAHUB FINANCE MEN | US$0,07644 | -2,21% | -13,96% | - | US$57.243,53 | - |
| 4469 |  QiSwap QI | US$0,003798 | -5,59% | 0,94% | - | US$57.233,35 | - |
| 4470 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,41% | 10,14% | - | US$57.210,74 | - |
| 4471 |  Realis Network LIS | US$0,0007520 | -0,36% | -12,74% | - | US$57.156,03 | - |
| 4472 |  EpiK Protocol AIEPK | US$0,003942 | -16,59% | -13,89% | - | US$57.121,97 | - |
| 4473 |  RIKEZA RIK | US$0,000008190 | 3,54% | 7,91% | - | US$57.075,46 | - |
| 4474 |  Pepewifhat PEPEWIFHAT | US$0,00005824 | 24,09% | 43,25% | - | US$57.026,43 | - |
| 4475 |  Bog Coin BOG | US$0,00000001000 | -5,80% | 28,11% | - | US$57.020,37 | - |
| 4476 |  Spike SPIKE | US$0,000004360 | -16,85% | 1,00% | - | US$57.018,84 | - |
| 4477 |  zkLend ZEND | US$0,1335 | -15,12% | 2,01% | - | US$57.013,14 | - |
| 4478 |  Obortech OBOT | US$0,01179 | -14,83% | -0,36% | - | US$57.000,18 | - |
| 4479 |  Coding Dino DINO | US$0,00005966 | -4,19% | 11,68% | - | US$56.998,69 | - |
| 4480 |  go fu*k yourself. GFY | US$0,0000006700 | 1,02% | 11,72% | - | US$56.897,68 | - |
| 4481 |  Nexusmind NMD | US$1,81 | 2,44% | 19,49% | - | US$56.896,24 | - |
| 4482 |  TokenSight TKST | US$0,03628 | -2,71% | 21,99% | - | US$56.844,29 | - |
| 4483 |  Cellana Finance CELL | US$0,04228 | -9,77% | 12,96% | - | US$56.812,28 | - |
| 4484 |  Ribbit RIBBIT | - | 0,07% | 42,41% | - | US$56.747,71 | - |
| 4485 |  Jackal Protocol JKL | US$0,2487 | -14,23% | 1,21% | - | US$56.655,68 | - |
| 4486 |  Humanize $HMT | US$0,003978 | -8,78% | -14,17% | - | US$56.606,35 | - |
| 4487 |  SafeMoon V2 SFM | US$0,00003150 | -10,37% | 13,80% | - | US$56.596,69 | - |
| 4488 |  TonUP UP | US$0,03794 | -12,68% | 99,79% | - | US$56.478,36 | - |
| 4489 |  Based Hoppy HOPPY | US$0,001397 | 0,00% | 0,00% | - | US$56.415,21 | - |
| 4490 |  Jeff World JEFF | US$0,01227 | 1,98% | 19,31% | - | US$56.342,43 | - |
| 4491 |  KeyOfLife Multichain Store Of Value KOL | US$1,00 | -5,58% | 15,08% | - | US$56.340,09 | - |
| 4492 |  MEMEME MEMEME | US$0,000003450 | -1,98% | 8,37% | - | US$56.295,70 | - |
| 4493 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -18,16% | -14,49% | - | US$56.267,93 | - |
| 4494 |  Brazilian Digital Token BRZ | US$0,1704 | -1,09% | -2,82% | - | US$56.254,36 | - |
| 4495 |  Sociapol SPOL | US$0,00001676 | -9,26% | -9,59% | - | US$56.237,32 | - |
| 4496 |  Oobit OBT | US$0,03737 | -10,53% | 34,59% | - | US$56.191,39 | - |
| 4497 |  Celestial CELT | US$0,00002957 | -1,54% | 1,96% | - | US$56.185,76 | - |
| 4498 |  Harambe AI HARAMBEAI | US$0,03555 | 2,12% | 26,61% | - | US$56.087,06 | - |
| 4499 |  Guufy GUUFY | US$0,00001110 | -0,06% | -19,72% | - | US$56.062,92 | - |
| 4500 |  JD Vance VANCE | US$0,000004170 | 15,62% | -5,50% | - | US$55.966,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.