Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XRUN XRUN | US$0,03626 | -10,63% | -25,42% | - | US$52.365,67 | - |
| 4552 |  DedaCoin DEDA | US$0,3509 | -0,98% | -41,79% | - | US$52.338,81 | - |
| 4553 |  Mumu MUMU | US$0,00000001000 | -11,10% | -0,01% | - | US$52.318,06 | - |
| 4554 |  LunchDAO LUNCH | US$0,0001114 | -5,00% | 10,00% | - | US$52.237,92 | - |
| 4555 |  Kermit KERMIT | - | 145,51% | 716,40% | - | US$52.233,08 | - |
| 4556 |  JPEG'd JPEG | US$0,0001661 | -2,56% | -44,65% | - | US$52.029,92 | - |
| 4557 |  Bunni LIT | US$0,02419 | -6,54% | 28,64% | - | US$51.963,42 | - |
| 4558 |  Ring AI RING | US$0,04092 | -5,52% | 38,42% | - | US$51.921,69 | - |
| 4559 |  Rake Finance RAK | US$6,68 | -15,53% | 18,34% | - | US$51.864,81 | - |
| 4560 |  Playbux PBUX | US$0,01928 | 1,65% | 7,43% | - | US$51.854,49 | - |
| 4561 |  FreeBnk FRBK | US$0,01608 | -4,31% | -4,12% | - | US$51.778,04 | - |
| 4562 |  PunkAI PUNKAI | US$0,00001508 | -1,13% | -5,61% | - | US$51.751,45 | - |
| 4563 |  Equation EQU | US$0,8619 | -5,06% | 11,21% | - | US$51.696,21 | - |
| 4564 |  Thought THT | US$0,01709 | 16,75% | 69,49% | - | US$51.686,81 | - |
| 4565 |  Samoyed SAMMY | US$0,000006130 | 0,00% | 0,00% | - | US$51.588,64 | - |
| 4566 |  Trailblaze XBLAZE | US$0,001552 | -8,79% | -19,65% | - | US$51.499,01 | - |
| 4567 |  XDAO XDAO | US$0,02608 | -46,52% | -49,87% | - | US$51.478,76 | - |
| 4568 |  Colle AI COLLE | US$0,001042 | 3,58% | -6,86% | - | US$51.344,61 | - |
| 4569 |  STARSHIP STARSHIP | US$0,00009241 | 23,13% | 97,31% | - | US$51.260,41 | - |
| 4570 |  Maga Pepe MAPE | US$0,000001220 | 32,55% | 35,62% | - | US$51.179,01 | - |
| 4571 |  bitFloki BFLOKI | US$0,0000003700 | 0,86% | 3,25% | - | US$51.161,39 | - |
| 4572 |  mao MAO | US$0,0002525 | -19,72% | -45,73% | - | US$50.982,03 | - |
| 4573 |  Marscoin MARS | US$0,07633 | -0,01% | 0,02% | - | US$50.971,82 | - |
| 4574 |  Suinami NAMI | US$0,0001163 | -0,90% | 30,85% | - | US$50.874,36 | - |
| 4575 |  DOLA Borrowing Right DBR | US$0,1132 | 2,90% | 20,57% | - | US$50.712,62 | - |
| 4576 |  Thales THALES | US$0,3278 | -2,23% | 9,94% | - | US$50.655,76 | - |
| 4577 |  pepecoin on SOL PEPE | US$0,001029 | 50,29% | 379,45% | - | US$50.327,45 | - |
| 4578 |  Pigcoin PIG | US$0,0000006600 | -6,12% | -3,13% | - | US$50.267,30 | - |
| 4579 |  MOST Global MOST | US$0,9466 | -3,13% | 1,54% | - | US$50.261,48 | - |
| 4580 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,68 | -2,62% | 34,19% | - | US$50.116,96 | - |
| 4581 |  Poken PKN | US$0,0001381 | 20,54% | 1,94% | - | US$50.112,42 | - |
| 4582 |  WECOIN WECO | US$0,0002395 | 1,10% | 2,79% | - | US$50.078,55 | - |
| 4583 |  Crypto Rangers CR | US$0,00004503 | -3,98% | -2,09% | - | US$49.985,23 | - |
| 4584 |  QToken QTO | US$0,1077 | 1,89% | 1,90% | - | US$49.829,13 | - |
| 4585 |  Hemera HEM | US$0,0007158 | 0,21% | 36,25% | - | US$49.800,33 | - |
| 4586 |  Ents ENTS | US$0,0001428 | -1,64% | 1,80% | - | US$49.731,90 | - |
| 4587 |  EQ9 EQ9 | US$0,00006345 | -26,56% | 6,59% | - | US$49.659,52 | - |
| 4588 |  NetZero NZERO | US$0,0005015 | 4,50% | 10,55% | - | US$49.631,38 | - |
| 4589 |  Glo Dollar USDGLO | US$0,9997 | -0,21% | -0,02% | - | US$49.533,85 | - |
| 4590 |  SuperDapp SUPR | US$0,01381 | 14,01% | -31,33% | - | US$49.433,26 | - |
| 4591 |  Arro Social ARRO | US$0,0001212 | 0,28% | 0,98% | - | US$49.379,29 | - |
| 4592 |  Evin Token EVIN | US$0,05496 | -11,29% | -22,10% | - | US$49.345,25 | - |
| 4593 |  Relation Labs REL | US$0,0003999 | 12,21% | -0,76% | - | US$49.216,84 | - |
| 4594 |  Pando PANDO | US$0,0001326 | -0,24% | -10,26% | - | US$49.195,45 | - |
| 4595 |  Equilibria Finance EQB | US$0,4425 | 6,88% | 17,26% | - | US$49.157,41 | - |
| 4596 |  21X 21X | US$0,0001658 | 6,27% | 191,74% | - | US$48.562,26 | - |
| 4597 |  JizzLord JIZZLORD | US$0,0004404 | 25,60% | -24,90% | - | US$48.543,08 | - |
| 4598 |  42DAO FTD | US$3,08 | 0,00% | 0,00% | - | US$48.439,40 | - |
| 4599 |  AIBLOCK AIBCOIN | US$0,3275 | -0,25% | 0,68% | - | US$48.394,12 | - |
| 4600 |  OraiDEX ORAIX | US$0,008223 | -4,25% | 9,50% | - | US$48.374,48 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.