Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UpSideDownCat USDCAT | US$0,0001514 | -7,54% | 61,01% | - | US$63.154,64 | - |
| 4402 |  KinetixFi KAI | US$0,003946 | -5,03% | -8,77% | - | US$62.962,09 | - |
| 4403 |  SmartMesh SMT | US$0,001038 | -3,42% | -0,86% | - | US$62.867,73 | - |
| 4404 |  SX Network SX | US$0,1040 | -2,42% | 8,99% | - | US$62.822,34 | - |
| 4405 |  EOS Force EOSC | US$0,0001882 | 10,94% | 16,90% | - | US$62.809,73 | - |
| 4406 |  WASD Studios WASD | US$0,002918 | -17,12% | 31,91% | - | US$62.722,62 | - |
| 4407 |  Auki Labs AUKI | US$0,01188 | -15,14% | -6,07% | - | US$62.682,65 | - |
| 4408 |  De:Lithe Last Memories GEEK | US$0,005472 | -1,58% | -3,43% | - | US$62.675,27 | - |
| 4409 |  Infinity Rocket Token IRT | US$0,004584 | 0,38% | 4,77% | - | US$62.364,27 | - |
| 4410 |  Toku TOKU | US$0,000001260 | -6,29% | 54,80% | - | US$62.355,52 | - |
| 4411 |  Nirvana VANA | US$0,0001231 | 10,26% | 39,09% | - | US$61.882,74 | - |
| 4412 |  Animal Concerts ANML | US$0,00007107 | -6,55% | -11,60% | - | US$61.638,52 | - |
| 4413 |  Sunflower Land SFL | US$0,05887 | -5,25% | 2,51% | - | US$61.591,54 | - |
| 4414 |  PeiPei PEIPEI | US$0,000001540 | -16,48% | 45,91% | - | US$61.554,53 | - |
| 4415 |  StarHeroes STAR | US$0,03679 | -7,12% | -13,20% | - | US$61.492,78 | - |
| 4416 |  LIGO LIGO | US$0,000004100 | 0,04% | 164,66% | - | US$61.488,23 | - |
| 4417 |  Zoomer Coin ZOOMER | US$0,00002947 | -21,96% | 30,20% | - | US$61.233,23 | - |
| 4418 |  Smolcoin SMOL | US$0,000001890 | 23,81% | 22,21% | - | US$61.156,47 | - |
| 4419 |  Renq Finance RENQ | US$0,004529 | 3,89% | 26,24% | - | US$61.062,22 | - |
| 4420 |  Brett On ETH BRETT | US$0,02492 | 6,45% | 41,78% | - | US$61.046,16 | - |
| 4421 |  R-DEE Protocol Token RDGX | US$3,96 | 263,42% | 20,76% | - | US$60.992,50 | - |
| 4422 |  DARKTIMES TIMES | US$0,01935 | 56,75% | 78,98% | - | US$60.982,49 | - |
| 4423 |  Atua AI TUA | US$0,0003098 | -19,86% | -31,03% | - | US$60.974,95 | - |
| 4424 |  XGP XGP | US$0,00001176 | 77,83% | -60,92% | - | US$60.801,48 | - |
| 4425 |  LimoCoin Swap LMCSWAP | US$0,002353 | -1,32% | -0,78% | - | US$60.569,55 | - |
| 4426 |  Tongtongcoin TTC | US$0,05528 | -5,55% | -8,57% | - | US$60.439,34 | - |
| 4427 |  Mythos MYTH | US$0,1893 | -1,47% | -13,53% | - | US$60.265,11 | - |
| 4428 |  Love Monster LOVE | US$0,00001180 | 39,51% | 46,72% | - | US$60.072,11 | - |
| 4429 |  Greelance GRL | US$0,001523 | -1,68% | 0,89% | - | US$60.031,18 | - |
| 4430 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,11% | 14,94% | - | US$60.021,32 | - |
| 4431 |  ICPSwap Token ICS | US$0,01379 | -16,89% | -20,95% | - | US$60.001,98 | - |
| 4432 |  ZEBU ZEBU | US$0,0002383 | -2,84% | 9,97% | - | US$59.907,70 | - |
| 4433 |  Zeek Coin MEOW | US$0,000004300 | -7,78% | -1,85% | - | US$59.854,27 | - |
| 4434 |  XSwap Protocol XSP | US$0,0003426 | -2,88% | 9,79% | - | US$59.799,34 | - |
| 4435 |  Strip Finance STRIP | US$0,005194 | -0,08% | -11,37% | - | US$59.763,87 | - |
| 4436 |  KalyChain KLC | US$0,001968 | 3,32% | 0,38% | - | US$59.357,85 | - |
| 4437 |  Neiro on Tron NEIRO | US$0,00005645 | -3,57% | -13,81% | - | US$59.238,34 | - |
| 4438 |  X Payments XPAY | US$0,002194 | 28,13% | 49,30% | - | US$59.142,27 | - |
| 4439 |  Conic Finance CNC | US$0,1514 | -3,85% | 12,26% | - | US$59.043,40 | - |
| 4440 |  NEWM NEWM | US$0,001475 | -2,61% | 19,00% | - | US$58.957,08 | - |
| 4441 |  Matt Furie's Boys Club BOYSCLUB | US$0,01775 | -12,80% | 17,10% | - | US$58.807,55 | - |
| 4442 |  Rekt REKT | - | 0,22% | 0,42% | - | US$58.794,13 | - |
| 4443 |  CYBRIA CYBA | US$0,0007984 | -16,12% | -18,47% | - | US$58.782,47 | - |
| 4444 |  LOAFCAT LOAFCAT | US$0,00003879 | -15,20% | 19,98% | - | US$58.705,82 | - |
| 4445 |  Crafting Finance CRF | US$0,0004944 | -14,63% | -19,95% | - | US$58.650,54 | - |
| 4446 |  BounceBit USD BBUSD | US$1,01 | 1,24% | 0,15% | - | US$58.608,23 | - |
| 4447 |  BitcoinX BXC | US$0,00002322 | -0,83% | -7,94% | - | US$58.523,31 | - |
| 4448 |  Marv MARV | - | 42,66% | 99,12% | - | US$58.353,92 | - |
| 4449 |  ITC ITC | US$0,003539 | -0,49% | -6,14% | - | US$58.335,48 | - |
| 4450 |  GPT Protocol GPT | US$0,004112 | -5,05% | 2,16% | - | US$58.293,40 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.