Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OwlDAO OWL | US$0,0003294 | -0,26% | -51,09% | - | US$68.662,05 | - |
| 4352 |  Not Meme MEM | US$0,0004709 | 0,19% | 14,14% | - | US$68.647,49 | - |
| 4353 |  Unibit UIBT | US$0,0002796 | 8,26% | 9,41% | - | US$68.458,25 | - |
| 4354 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009999 | -3,46% | 8,01% | - | US$68.345,87 | - |
| 4355 |  Honeyland HXD | US$0,01610 | -8,51% | -15,45% | - | US$68.310,75 | - |
| 4356 |  Windfall Token WFT | US$0,02330 | -15,66% | -53,13% | - | US$68.307,33 | - |
| 4357 |  Mutant Boys Club MBC | US$0,0003369 | 1,72% | 7,94% | - | US$68.292,87 | - |
| 4358 |  GTA Token GTA | US$1,00 | -0,83% | 0,13% | - | US$68.281,50 | - |
| 4359 |  Animal Farm Dogs AFD | US$1,25 | -0,53% | 0,07% | - | US$68.238,01 | - |
| 4360 |  Degen Distillery DRINK | US$0,007981 | -4,73% | 26,61% | - | US$68.030,25 | - |
| 4361 |  MOO DENG (moodengbnb.com) MBNB | US$0,000009300 | 2,60% | -6,04% | - | US$67.713,98 | - |
| 4362 |  Reform DAO RFRM | US$0,1523 | -5,29% | 3,10% | - | US$67.620,52 | - |
| 4363 |  Web3Camp 3P | - | 6,66% | 2,49% | - | US$67.597,24 | - |
| 4364 |  Rino RINO | - | -18,51% | -44,02% | - | US$67.567,53 | - |
| 4365 |  DORK LORD DORKL | US$0,0003468 | -3,78% | -11,91% | - | US$67.541,17 | - |
| 4366 |  Degen Danny DANNY | US$0,001832 | 0,00% | 0,00% | - | US$67.466,52 | - |
| 4367 |  My Dog Is The DEV DEV | US$0,0004572 | 0,54% | -8,17% | - | US$67.413,81 | - |
| 4368 |  Mineral MNR | US$0,00004545 | -9,50% | -70,33% | - | US$67.066,97 | - |
| 4369 |  SpaceXCoin SPXC | - | -1,66% | 7,54% | - | US$66.937,41 | - |
| 4370 |  Saitama Wolf Pack SAITAMA | US$0,009907 | -39,03% | -19,24% | - | US$66.892,35 | - |
| 4371 |  Hatayspor Token HATAY | US$0,06459 | 0,15% | -45,91% | - | US$66.740,12 | - |
| 4372 |  KicksPad KICKS | US$0,0001363 | -5,94% | -1,12% | - | US$66.726,79 | - |
| 4373 |  Chewy CHEWY | US$0,000002540 | 0,63% | 42,45% | - | US$66.685,20 | - |
| 4374 |  LEOX LEOX | US$0,2109 | -15,83% | 9,71% | - | US$66.674,27 | - |
| 4375 |  Joltify JOLT | US$0,01879 | 11,52% | 5,37% | - | US$66.582,68 | - |
| 4376 |  BinStarter BSR | US$0,05942 | -1,27% | 4,92% | - | US$66.348,30 | - |
| 4377 |  Baby Moo Deng BABYDENG | US$0,0002739 | -5,26% | -11,90% | - | US$66.343,55 | - |
| 4378 |  Archway ARCH | US$0,02575 | 0,68% | 9,37% | - | US$66.289,77 | - |
| 4379 |  Rentible RNB | US$0,1784 | -31,00% | 156,36% | - | US$66.050,55 | - |
| 4380 |  Proteo DeFi PROTEO | US$0,1233 | -6,22% | 14,12% | - | US$65.725,67 | - |
| 4381 |  Silo Finance SILO | US$0,03563 | -0,72% | -14,77% | - | US$65.673,46 | - |
| 4382 |  Koi Finance KOI | US$0,01146 | -9,91% | 3,14% | - | US$65.609,91 | - |
| 4383 |  Tux The Penguin TUX | US$0,00007717 | -63,41% | 0,00% | - | US$65.539,02 | - |
| 4384 |  Arbius AIUS | US$37,08 | -7,44% | -0,05% | - | US$65.426,51 | - |
| 4385 |  Value VALU | US$0,01049 | 28,16% | 365,99% | - | US$65.206,46 | - |
| 4386 |  Pepe Community PEPE | US$0,0007742 | -3,61% | 51,98% | - | US$65.188,78 | - |
| 4387 |  Merchant Moe MOE | US$0,09132 | -8,70% | 117,85% | - | US$65.153,18 | - |
| 4388 |  Shinobi NINJA | US$0,0006227 | 10,63% | -14,42% | - | US$65.133,22 | - |
| 4389 |  AI CODE AICODE | US$0,6903 | -1,01% | 10,11% | - | US$65.025,54 | - |
| 4390 |  Calcium CAL | US$0,002634 | 2,00% | 12,32% | - | US$64.925,07 | - |
| 4391 |  Silent Notary UBSN | US$0,000006570 | 3,98% | 4,52% | - | US$64.678,06 | - |
| 4392 |  Megaton Finance MEGA | US$0,04435 | -2,45% | 5,75% | - | US$64.541,05 | - |
| 4393 |  DarkShield Games Studio DKS | US$0,0001004 | 1,53% | 0,78% | - | US$64.498,25 | - |
| 4394 |  Jerrywifhat JWIF | US$0,0007188 | 5,73% | 7,40% | - | US$64.450,45 | - |
| 4395 |  Bitget SOL Staking BGSOL | US$218,08 | 1,35% | 0,00% | - | US$64.196,64 | - |
| 4396 |  Balance AI BAI | US$0,8340 | 13,25% | -10,37% | - | US$64.012,08 | - |
| 4397 |  PUGWIFHAT PUGWIF | US$0,001507 | 3,80% | -14,76% | - | US$63.876,05 | - |
| 4398 |  Kabosu Family KABOSU | US$0,0000008600 | 6,84% | 38,92% | - | US$63.868,73 | - |
| 4399 |  Trex20 TX20 | US$0,003614 | -6,83% | -7,39% | - | US$63.565,45 | - |
| 4400 |  Arker ARKER | US$0,00004545 | 2,49% | -7,44% | - | US$63.442,38 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.