Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002501 | 13,94% | -21,40% | - | US$55.954,76 | - |
| 4502 |  EthXY SEXY | US$0,2355 | -6,62% | -19,79% | - | US$55.907,76 | - |
| 4503 |  HMX HMX | US$1,31 | -11,32% | 24,39% | - | US$55.906,21 | - |
| 4504 |  Galaxy Coin GALAXY | - | -4,86% | -0,32% | - | US$55.773,23 | - |
| 4505 |  Sirius Chain XPX | US$0,0005948 | -1,01% | -9,73% | - | US$55.767,51 | - |
| 4506 |  MPAA MPAA | US$0,0001103 | -2,62% | -9,33% | - | US$55.714,00 | - |
| 4507 |  RuufCoin RUUF | US$0,01891 | 0,23% | 12,93% | - | US$55.643,83 | - |
| 4508 |  Gas DAO GAS | US$0,0000005000 | -0,70% | -1,83% | - | US$55.545,39 | - |
| 4509 |  Qitmeer Network MEER | US$0,02813 | -1,30% | 229,88% | - | US$55.294,49 | - |
| 4510 |  GAIA Everworld GAIA | US$0,002923 | -0,32% | 3,44% | - | US$55.194,71 | - |
| 4511 |  Pkoin PKOIN | US$0,5773 | -0,15% | -0,33% | - | US$55.032,95 | - |
| 4512 |  Unseen UNCN | US$0,5637 | 4,72% | 2,77% | - | US$54.921,84 | - |
| 4513 |  Your Future Exchange YFX | US$0,02428 | 0,09% | 5,56% | - | US$54.803,01 | - |
| 4514 |  HitBTC Token HIT | US$0,2317 | -4,74% | 7,17% | - | US$54.781,05 | - |
| 4515 |  MoonDAO MOONEY | US$0,0005068 | 0,07% | 29,80% | - | US$54.705,12 | - |
| 4516 |  Beni BENI | US$0,001476 | 4,63% | 85,05% | - | US$54.579,94 | - |
| 4517 |  Astroport Classic ASTROC | US$0,0009040 | 0,11% | -11,39% | - | US$54.532,11 | - |
| 4518 |  ScapesMania MANIA | US$0,001406 | -2,61% | -13,45% | - | US$54.522,40 | - |
| 4519 |  AngelBlock THOL | US$0,005972 | -4,96% | 0,81% | - | US$54.473,68 | - |
| 4520 |  Zen Panda Coin ZPC | - | -1,91% | 14,77% | - | US$54.462,06 | - |
| 4521 |  PRIMAL PRIMAL | US$0,0001506 | -0,95% | 0,94% | - | US$54.421,90 | - |
| 4522 |  BaseCTO CTO | US$0,0009619 | -11,49% | 15,70% | - | US$54.364,67 | - |
| 4523 |  Panda DAO PANDA | US$0,005627 | -0,63% | 1,60% | - | US$54.340,56 | - |
| 4524 |  Poncho PONCHO | US$0,2084 | -11,99% | 66,46% | - | US$54.237,71 | - |
| 4525 |  Sonne Finance SONNE | US$0,002184 | -3,27% | -64,21% | - | US$54.217,56 | - |
| 4526 |  Poodlana POODL | US$0,002866 | -10,06% | -6,70% | - | US$54.133,67 | - |
| 4527 |  SteakHut Finance STEAK | US$0,6160 | -2,26% | 63,70% | - | US$54.021,15 | - |
| 4528 |  Day By Day DBD | US$0,002365 | -4,72% | 6,35% | - | US$53.951,39 | - |
| 4529 |  Ishi ISHI | US$0,0000008200 | -44,48% | -32,64% | - | US$53.820,82 | - |
| 4530 |  Metaverse ETP ETP | US$0,004043 | -10,61% | 8,80% | - | US$53.733,10 | - |
| 4531 |  Hello Pets PET | US$0,03805 | 0,86% | 1,52% | - | US$53.725,37 | - |
| 4532 |  EQIFI EQX | US$0,003163 | -8,99% | 10,04% | - | US$53.635,12 | - |
| 4533 |  Landwolf (Base) WOLF | - | -2,56% | 19,67% | - | US$53.571,47 | - |
| 4534 |  Tomwifhat TWIF | US$0,0003623 | -6,13% | -2,71% | - | US$53.478,54 | - |
| 4535 |  KAKA NFT World KAKA | US$0,0004968 | 0,02% | 7,36% | - | US$53.440,51 | - |
| 4536 |  NASDEX NSDX | US$0,02503 | -0,44% | 4,72% | - | US$53.306,49 | - |
| 4537 |  Aegis Ai AEGIS | US$0,004475 | -8,28% | 5,52% | - | US$53.179,71 | - |
| 4538 |  Farmers World Wood FWW | US$0,000001230 | 0,01% | 35,74% | - | US$53.078,52 | - |
| 4539 |  CCA Coin CCA | US$0,00004605 | -4,16% | 9,54% | - | US$53.024,25 | - |
| 4540 |  Build Your Dream BYD | US$0,0000007400 | -2,59% | -74,56% | - | US$52.904,33 | - |
| 4541 |  GM Wagmi GM | US$0,000001190 | -0,08% | 29,51% | - | US$52.888,65 | - |
| 4542 |  Spectra Chain SPCT | US$0,0004056 | -2,63% | 11,84% | - | US$52.815,77 | - |
| 4543 |  Arcas ARCAS | US$0,06559 | -6,10% | 16,00% | - | US$52.788,38 | - |
| 4544 |  NEXT GEN PEPE PEPE | US$0,002687 | -6,92% | -16,19% | - | US$52.788,27 | - |
| 4545 |  SophiaVerse SOPH | US$0,01742 | -1,52% | 22,69% | - | US$52.734,80 | - |
| 4546 |  Tethys TETHYS | US$0,07603 | -15,31% | 22,09% | - | US$52.617,95 | - |
| 4547 |  Cardiocoin CRDC | US$0,0001243 | 0,12% | 9,58% | - | US$52.611,59 | - |
| 4548 |  Andy ANDY | US$0,00006578 | 6,84% | -9,27% | - | US$52.556,77 | - |
| 4549 |  Falcons FAH | US$1,23 | 6,53% | 5,84% | - | US$52.526,95 | - |
| 4550 |  CatGPT CATGPT | US$0,0002085 | -1,19% | 8,10% | - | US$52.525,15 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.