Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XIDR XIDR | US$0,00006308 | -0,27% | -1,17% | - | US$43.361,64 | - |
| 4652 |  Vanspor Token VAN | US$0,04159 | -3,04% | -74,06% | - | US$43.304,47 | - |
| 4653 |  WALLi WALLI | US$0,00007507 | 4,74% | 33,19% | - | US$43.161,13 | - |
| 4654 |  Jellyverse JLY | US$0,06151 | -5,33% | 11,34% | - | US$43.160,57 | - |
| 4655 |  Crodie CRODIE | US$0,001076 | -3,69% | 5,20% | - | US$43.107,94 | - |
| 4656 |  Ajuna Network AJUN | US$0,01758 | 12,20% | 22,35% | - | US$43.044,18 | - |
| 4657 |  Doodoo DOODOO | US$0,3229 | -2,81% | 14,84% | - | US$43.036,57 | - |
| 4658 |  Web3War FPS | US$0,01517 | 0,96% | 1,57% | - | US$42.853,46 | - |
| 4659 |  GoSleep ZZZ | US$0,01032 | -11,20% | 24,20% | - | US$42.804,84 | - |
| 4660 |  Wolf Skull SKULL | US$0,000002330 | 3,91% | 18,27% | - | US$42.792,05 | - |
| 4661 |  DOGGO DOGGO | - | -6,87% | 20,19% | - | US$42.664,33 | - |
| 4662 |  Biaoqing BIAO | US$0,001670 | -2,32% | -5,74% | - | US$42.600,05 | - |
| 4663 |  Lava Network LAVA | US$0,07677 | -3,60% | 0,53% | - | US$42.436,35 | - |
| 4664 |  MAI MIMATIC | US$0,5008 | 7,31% | 14,01% | - | US$42.286,56 | - |
| 4665 |  Voxto Amplify VXT | US$0,02358 | 0,90% | -14,70% | - | US$42.101,32 | - |
| 4666 |  Race Kingdom ATOZ | US$0,04258 | -0,34% | -5,00% | - | US$42.004,94 | - |
| 4667 |  Dedium DEDI | US$0,08488 | 2,82% | 38,34% | - | US$41.966,02 | - |
| 4668 |  DOGGY DOGGY | - | 71,46% | 111,34% | - | US$41.930,56 | - |
| 4669 |  Doge Inu DINU | US$0,00000001000 | -2,06% | 80,19% | - | US$41.906,60 | - |
| 4670 |  Raini Studios Token RST | US$0,009995 | -10,71% | 10,79% | - | US$41.701,97 | - |
| 4671 |  Bullions BLN | US$33,94 | -0,06% | 3,34% | - | US$41.457,86 | - |
| 4672 |  Chinese BRETT CHRETT | US$0,0002356 | -43,09% | 11,91% | - | US$41.441,03 | - |
| 4673 |  ExchangeCoin EXCC | US$0,01838 | 6,73% | 17,09% | - | US$41.395,10 | - |
| 4674 |  Huanghuali Token HLT | US$2,24 | -18,01% | -30,71% | - | US$41.296,65 | - |
| 4675 |  C4E C4E | US$0,03458 | -5,45% | -13,23% | - | US$41.281,23 | - |
| 4676 |  DollarMoon (Solana) DMOON | US$0,02041 | -11,51% | 1,04% | - | US$41.169,45 | - |
| 4677 |  Archethic UCO | US$0,01651 | 1,71% | 5,83% | - | US$41.169,41 | - |
| 4678 |  Finceptor FINC | US$0,03569 | 2,34% | -1,00% | - | US$40.884,73 | - |
| 4679 |  PL^Gnet PLUG | US$0,00008266 | -6,49% | -31,17% | - | US$40.730,15 | - |
| 4680 |  Code Token $CODE | US$0,0000004400 | -26,73% | -45,13% | - | US$40.631,67 | - |
| 4681 |  Bog BOG | - | -34,99% | -44,25% | - | US$40.370,40 | - |
| 4682 |  CHOW CHOW | US$0,0003169 | -19,50% | -48,15% | - | US$40.237,75 | - |
| 4683 |  Moola Celo USD mCUSD | US$0,9961 | -0,27% | -0,84% | - | US$40.120,98 | - |
| 4684 |  KingdomX KT | US$0,001248 | -0,28% | -1,31% | - | US$40.052,11 | - |
| 4685 |  DeepSouth AI SOUTH | US$3,81 | -7,37% | 5,47% | - | US$39.997,62 | - |
| 4686 |  InpulseX IPX | US$0,0001373 | -15,83% | -16,55% | - | US$39.986,11 | - |
| 4687 |  OGSMINEM OGSM | US$0,00000002000 | -22,34% | 23,52% | - | US$39.962,31 | - |
| 4688 |  ROCKY ROCKY | US$0,0006795 | 26,65% | 44,62% | - | US$39.916,31 | - |
| 4689 |  AptosLaunch Token ALT | US$0,009480 | -6,35% | 18,52% | - | US$39.816,30 | - |
| 4690 |  Cat CAT | - | -2,11% | 7,55% | - | US$39.647,92 | - |
| 4691 |  Matt Furie's Mellow Man MELLOW | US$0,06251 | -5,37% | -18,47% | - | US$39.636,36 | - |
| 4692 |  TRUMP TRUMP | US$0,000005260 | 14,00% | -46,36% | - | US$39.547,87 | - |
| 4693 |  CruxDecussata X | US$0,03642 | -8,00% | -12,97% | - | US$39.512,39 | - |
| 4694 |  Catscoin CATS | US$0,00003289 | -54,02% | 38,19% | - | US$39.472,36 | - |
| 4695 |  Orchai OCH | US$0,2761 | -3,69% | 12,26% | - | US$39.361,29 | - |
| 4696 |  WIF on ETH WIF | US$0,0001808 | -5,26% | 18,65% | - | US$39.322,34 | - |
| 4697 |  Ducker DUCKER | US$0,000003810 | 18,58% | 252,26% | - | US$39.307,59 | - |
| 4698 |  RoboHero ROBO | US$0,001564 | -6,94% | -17,32% | - | US$39.272,34 | - |
| 4699 |  LANDLORD RONALD $LANDLORD | US$0,0004007 | -9,78% | -0,61% | - | US$39.266,84 | - |
| 4700 |  Bogdanoff BOG | - | -1,35% | -3,61% | - | US$38.929,84 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.