Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sponge $SPONGE | US$0,0005193 | 32,95% | 3,56% | - | US$34.204,81 | - |
| 4752 |  VeraOne VRO | US$82,83 | -2,65% | -8,56% | - | US$34.150,98 | - |
| 4753 |  VectorChat.ai CHAT | US$0,08417 | 2,62% | 3,96% | - | US$34.149,67 | - |
| 4754 |  Donald Trump (dont.cash) DONT | US$0,0003536 | -1,47% | -16,18% | - | US$34.097,38 | - |
| 4755 |  Perro Dinero JOTCHUA | US$0,001286 | 4,90% | -19,76% | - | US$34.084,64 | - |
| 4756 |  OKANE OKANE | US$0,009831 | -15,75% | -4,09% | - | US$34.002,86 | - |
| 4757 |  DeFido DEFIDO | US$0,0009244 | 44,39% | 195,40% | - | US$33.989,11 | - |
| 4758 |  PUMP PUMP | US$0,2601 | 42,42% | 275,53% | - | US$33.882,02 | - |
| 4759 |  Foxify FOX | US$0,1633 | -3,57% | 6,64% | - | US$33.775,18 | - |
| 4760 |  xRocket XROCK | US$0,03419 | -0,53% | -12,59% | - | US$33.767,51 | - |
| 4761 |  Memes Street MST | US$0,00000001000 | 14,53% | 31,76% | - | US$33.740,44 | - |
| 4762 |  LEMON LEMN | US$0,0004944 | -11,64% | -2,40% | - | US$33.680,25 | - |
| 4763 |  SAINO SIO | US$0,2804 | -46,60% | -46,53% | - | US$33.662,36 | - |
| 4764 |  UwU Lend UWU | US$0,8602 | 0,31% | 8,69% | - | US$33.542,18 | - |
| 4765 |  Ethlas ELS | US$0,01818 | -1,74% | 16,46% | - | US$33.476,56 | - |
| 4766 |  Grow Token GROW | US$0,1275 | -5,40% | -49,54% | - | US$33.467,04 | - |
| 4767 |  OGLONG OGLG | US$0,0005661 | -9,34% | 17,98% | - | US$33.450,69 | - |
| 4768 |  Lootex LOOT | US$0,01411 | -3,19% | 12,36% | - | US$33.449,80 | - |
| 4769 |  rexwifhat REXHAT | US$0,0007608 | -5,29% | 9,73% | - | US$33.348,16 | - |
| 4770 |  YieldStone YIELD | US$0,1319 | -4,11% | 90,11% | - | US$33.312,16 | - |
| 4771 |  Nexum NEXM | US$0,01231 | 6,12% | -14,74% | - | US$33.282,89 | - |
| 4772 |  VaultCraft VCX | US$0,05962 | 11,63% | 62,76% | - | US$33.242,35 | - |
| 4773 |  Layerium LYUM | US$0,002575 | 0,40% | -20,25% | - | US$33.177,31 | - |
| 4774 |  Sakaryaspor Token SKRY | US$0,04088 | 3,21% | -50,07% | - | US$33.151,77 | - |
| 4775 |  Honey Badger HOBA | US$0,5504 | -7,93% | -10,47% | - | US$33.112,22 | - |
| 4776 |  The Habibiz HABIBI | US$0,00000002000 | -6,43% | -1,91% | - | US$33.059,65 | - |
| 4777 |  Sivasspor Token SIV | US$0,08155 | -9,32% | -44,23% | - | US$32.986,76 | - |
| 4778 |  Alux Jownes JOWNES | US$0,0008289 | -9,51% | 61,74% | - | US$32.928,45 | - |
| 4779 |  Xahau XAH | US$0,04986 | -2,75% | -8,26% | - | US$32.602,36 | - |
| 4780 |  Jail Cat CUFF | US$0,0001369 | 21,50% | 28,59% | - | US$32.584,75 | - |
| 4781 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | 54,63% | 119,30% | - | US$32.295,20 | - |
| 4782 |  Sacabam SCB | US$0,00000005000 | 3,72% | 8,69% | - | US$32.277,99 | - |
| 4783 |  Basilisk BSX | US$0,00004227 | -11,58% | 5,14% | - | US$32.229,92 | - |
| 4784 |  GCWine GCW | - | -4,73% | -19,46% | - | US$32.168,83 | - |
| 4785 |  Super Athletes Token SAT | US$0,002012 | -0,16% | -9,01% | - | US$32.109,33 | - |
| 4786 |  SalmonSwap SAL | US$0,06318 | -0,60% | 2,75% | - | US$32.060,99 | - |
| 4787 |  Hobbes HOBBES | US$0,00000006000 | -39,56% | 87,27% | - | US$32.005,59 | - |
| 4788 |  Love Earn Enjoy LEE | US$1,98 | -0,63% | -0,06% | - | US$32.004,86 | - |
| 4789 |  MEMEVENGERS MMVG | - | 18,62% | -2,89% | - | US$31.990,66 | - |
| 4790 |  Conan CONAN | US$0,000001020 | -10,27% | -34,27% | - | US$31.971,80 | - |
| 4791 |  Suiba Inu SUIB | US$0,001647 | -0,86% | 14,97% | - | US$31.883,82 | - |
| 4792 |  Play Kingdom PKT | US$2,36 | -0,02% | 0,13% | - | US$31.869,89 | - |
| 4793 |  Synonym Finance SYNO | US$0,004021 | -9,03% | -40,71% | - | US$31.816,33 | - |
| 4794 |  Abyss World AWT | US$0,00002163 | -7,53% | 0,13% | - | US$31.739,69 | - |
| 4795 |  Hadeswap HADES | US$0,05648 | -8,31% | 28,59% | - | US$31.680,24 | - |
| 4796 |  MollarsToken MOLLARS | US$0,05977 | -0,81% | -18,44% | - | US$31.597,82 | - |
| 4797 |  SPECIEX SPEX | US$0,002667 | 0,92% | -2,43% | - | US$31.331,68 | - |
| 4798 |  Bonk of America BONKFA | US$0,0001346 | -10,00% | -30,42% | - | US$31.280,32 | - |
| 4799 |  Trump MP3 TRUMP3 | US$0,0002937 | -0,23% | -44,19% | - | US$31.262,54 | - |
| 4800 |  Kanga Exchange Token KNG | US$1,95 | -1,83% | -2,08% | - | US$31.252,56 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.