Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UCOIN U | US$0,04083 | -1,14% | -6,28% | - | US$28.589,62 | - |
| 4852 |  Rocky ROCKY | US$0,0006758 | 16,89% | 9,74% | - | US$28.569,75 | - |
| 4853 |  Brett's cat BALT | US$0,0004558 | 5,39% | 93,07% | - | US$28.521,87 | - |
| 4854 |  CashCow COW | US$0,1925 | -4,16% | -9,94% | - | US$28.412,32 | - |
| 4855 |  DeGate DG | US$0,08476 | 0,04% | -0,91% | - | US$28.403,10 | - |
| 4856 |  Factor FCTR | US$0,07524 | -0,10% | 1,08% | - | US$28.378,68 | - |
| 4857 |  Meh MEH | US$0,0001172 | -38,01% | 0,00% | - | US$28.375,43 | - |
| 4858 |  Protocon PEN | US$0,1004 | -0,80% | 28,29% | - | US$28.027,32 | - |
| 4859 |  Quack Capital QUACK | US$0,00003174 | 215,34% | 254,77% | - | US$28.023,14 | - |
| 4860 |  Yeni Malatyaspor Token YMS | US$0,02730 | -5,57% | -46,20% | - | US$28.016,07 | - |
| 4861 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002525 | -17,06% | 101,31% | - | US$27.992,83 | - |
| 4862 |  IVEX Financial IVEX | US$0,1239 | -10,00% | -12,59% | - | US$27.950,45 | - |
| 4863 |  PunkCity PUNK | US$0,9348 | -5,40% | 3,61% | - | US$27.894,38 | - |
| 4864 |  NOMOEX Token NOMOX | US$0,006010 | -4,27% | 18,51% | - | US$27.756,08 | - |
| 4865 |  Yelay YLAY | US$0,03445 | -1,76% | -2,29% | - | US$27.738,47 | - |
| 4866 |  Boysclub on Base BOYS | US$0,006454 | -10,95% | 62,05% | - | US$27.729,76 | - |
| 4867 |  Lio LIO | US$0,0001338 | -24,25% | -31,44% | - | US$27.662,87 | - |
| 4868 |  Blockchain Bets BCB | US$0,005045 | -7,50% | 4,31% | - | US$27.618,72 | - |
| 4869 |  Bit2Me B2M | US$0,01777 | -3,53% | 31,94% | - | US$27.598,73 | - |
| 4870 |  JK Coin JK | US$0,06063 | 0,20% | 62,36% | - | US$27.588,01 | - |
| 4871 |  ARBUZ ARBUZ | US$0,1014 | -19,70% | 38,81% | - | US$27.540,41 | - |
| 4872 |  Netswap NETT | US$0,2025 | -4,61% | -16,76% | - | US$27.493,73 | - |
| 4873 |  Peepo (SOL) $PEEP | US$0,00001312 | -2,58% | -21,04% | - | US$27.444,64 | - |
| 4874 |  Everybody Holds HOLD | US$0,0002208 | -2,08% | -15,54% | - | US$27.404,68 | - |
| 4875 |  xx network XX | US$0,06215 | -4,65% | 14,01% | - | US$27.325,56 | - |
| 4876 |  SKI MASK PUP SKIPUP | US$0,1786 | 25,33% | 621,50% | - | US$27.304,83 | - |
| 4877 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,80 | -3,77% | 17,19% | - | US$27.282,97 | - |
| 4878 |  Continuum Finance CTN | US$0,01553 | -36,60% | -16,55% | - | US$27.249,52 | - |
| 4879 |  IPOR IPOR | US$0,2816 | -8,42% | 24,88% | - | US$27.210,42 | - |
| 4880 |  MaidSafeCoin EMAID | US$0,3570 | 3,16% | 4,97% | - | US$27.125,64 | - |
| 4881 |  BitBrawl BRAWL | US$0,0003756 | -4,21% | 4,99% | - | US$26.941,68 | - |
| 4882 |  GIOVE GIOVE | US$2,72 | -6,03% | 9,09% | - | US$26.905,93 | - |
| 4883 |  TAP FANTASY TAP | US$0,0009062 | -1,75% | -4,66% | - | US$26.902,70 | - |
| 4884 |  TRUMP AI TRAIMP | US$0,00007284 | -10,38% | -44,71% | - | US$26.840,33 | - |
| 4885 |  Metaverse Index MVI | US$26,53 | -3,80% | 11,78% | - | US$26.798,69 | - |
| 4886 |  Safe Road Club AI SRC | US$0,2918 | 0,62% | 0,98% | - | US$26.720,46 | - |
| 4887 |  Bincentive BCNT | US$0,003387 | 9,19% | 19,87% | - | US$26.688,38 | - |
| 4888 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$26.671,29 | - |
| 4889 |  Aussie Digital AUD | US$0,01562 | 0,12% | 0,02% | - | US$26.637,23 | - |
| 4890 |  Hiver HIT | US$10,51 | 2,96% | 21,76% | - | US$26.295,63 | - |
| 4891 |  SHARBI SHARBI | US$0,000007990 | -7,61% | 36,87% | - | US$26.225,13 | - |
| 4892 |  Tradetomato TTM | US$0,008830 | 3,97% | 10,45% | - | US$26.212,40 | - |
| 4893 |  MSQ Cycle Burn BURN | US$0,1705 | -5,98% | 4,50% | - | US$26.179,34 | - |
| 4894 |  PESHI PESHI | US$0,0000009800 | -10,45% | -1,85% | - | US$26.141,73 | - |
| 4895 |  LiNEAR Protocol LNR | US$0,003225 | -3,28% | 28,80% | - | US$26.101,11 | - |
| 4896 |  MetaZero MZERO | US$0,02268 | -2,62% | 48,22% | - | US$26.068,99 | - |
| 4897 |  DogeVerse DOGEVERSE | US$0,00001979 | -7,12% | 19,50% | - | US$26.013,32 | - |
| 4898 |  Derby Stars DSRUN | US$0,009619 | -4,16% | 4,29% | - | US$25.983,88 | - |
| 4899 |  VaporFund VPR | US$0,002322 | -1,84% | 0,34% | - | US$25.917,20 | - |
| 4900 |  Ethereum Unicorn UNICORN | US$0,0001927 | -24,16% | 2,13% | - | US$25.834,97 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.