Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Cerebrum DAO NEURON | US$0,0004369 | -5,14% | 139,04% | - | US$25.833,83 | - |
| 4902 |  Doge KaKi KAKI | US$0,00000002000 | -1,96% | -4,68% | - | US$25.832,20 | - |
| 4903 |  Block Chain People BCP | US$0,01689 | -0,12% | -0,31% | - | US$25.823,63 | - |
| 4904 |  BRCStarter BRCST | US$0,08017 | -0,03% | 27,60% | - | US$25.659,19 | - |
| 4905 |  Doogle DOOGLE | US$0,0003435 | 4,16% | 8,62% | - | US$25.599,43 | - |
| 4906 |  BitMinerX BMX | US$0,009817 | -1,39% | 28,59% | - | US$25.575,83 | - |
| 4907 |  Suijak SUIJAK | US$0,00002370 | 8,46% | -12,45% | - | US$25.372,99 | - |
| 4908 |  ONINO ONI | US$0,07083 | -6,56% | 6,29% | - | US$25.326,99 | - |
| 4909 |  Trump Pepe TRUMPE | US$0,004217 | 76,00% | 48,29% | - | US$25.274,62 | - |
| 4910 |  Riser RIS | US$0,06366 | -5,08% | 2,76% | - | US$25.252,95 | - |
| 4911 |  NFT Champions CHAMP | US$0,002506 | -13,32% | 41,46% | - | US$25.173,07 | - |
| 4912 |  DEUS Finance DEUS | US$20,80 | -3,98% | 7,78% | - | US$25.162,57 | - |
| 4913 |  Equilibrium Games EQ | US$0,01392 | -14,13% | -3,25% | - | US$25.104,70 | - |
| 4914 |  AVAV AVAV | - | 3,96% | -2,69% | - | US$25.073,95 | - |
| 4915 |  sKLAY SKLAY | US$0,1461 | -4,64% | -4,76% | - | US$25.053,50 | - |
| 4916 |  StorageChain WSTOR | US$0,002154 | -6,90% | -26,81% | - | US$24.961,69 | - |
| 4917 |  TPRO Network TPRO | US$0,007821 | -4,89% | -12,06% | - | US$24.912,95 | - |
| 4918 |  KStarNFT KNFT | US$0,0001962 | 0,54% | 3,70% | - | US$24.806,80 | - |
| 4919 |  Solana Classic SCLASSIC | US$0,004131 | -9,10% | -4,94% | - | US$24.720,65 | - |
| 4920 |  The Green World TGW | US$0,6353 | -1,78% | -3,26% | - | US$24.687,97 | - |
| 4921 |  TFS Token TFS | US$0,004890 | 0,85% | -0,38% | - | US$24.686,23 | - |
| 4922 |  pSTAKE Staked XPRT STKXPRT | US$0,1761 | -0,33% | -0,15% | - | US$24.678,28 | - |
| 4923 |  Bearium BRIUM | US$0,002870 | 0,00% | 8,73% | - | US$24.640,70 | - |
| 4924 |  CryptoTradingFund CTF | US$0,6426 | -10,69% | -6,45% | - | US$24.586,08 | - |
| 4925 |  D-Drops DOP | US$0,01699 | 3,30% | 32,82% | - | US$24.340,49 | - |
| 4926 |  Didi Duck DIDID | US$0,0005224 | 2,83% | 57,09% | - | US$24.335,56 | - |
| 4927 |  CHEEKS CHEEKS | US$0,0004173 | -20,96% | -5,40% | - | US$24.334,19 | - |
| 4928 |  Airbloc ABL | US$0,001598 | 2,84% | 14,69% | - | US$24.222,65 | - |
| 4929 |  Smooth Network Solutions Token SNST | US$0,1297 | 5,74% | -3,90% | - | US$24.142,47 | - |
| 4930 |  Jot Art JOT | US$0,004362 | -0,14% | 0,72% | - | US$24.108,04 | - |
| 4931 |  Gora Network GORA | US$0,04162 | -11,72% | -12,67% | - | US$24.106,22 | - |
| 4932 |  LEO LEO | US$0,0006060 | -13,39% | -25,48% | - | US$24.064,38 | - |
| 4933 |  Future1coin F1C | US$0,0002871 | -11,85% | -42,67% | - | US$23.970,03 | - |
| 4934 |  TURBOCHAIN TBC | US$0,003333 | 0,31% | -77,08% | - | US$23.968,52 | - |
| 4935 |  AI AI | US$0,0006747 | -9,67% | 26,03% | - | US$23.964,43 | - |
| 4936 |  Changex CHANGE | US$0,003996 | -0,86% | 39,12% | - | US$23.792,00 | - |
| 4937 |  Balance Token BALN | US$0,2326 | -5,09% | -20,69% | - | US$23.719,63 | - |
| 4938 |  Kira the Injective Cat KIRA | US$0,00006976 | 26,31% | 106,12% | - | US$23.682,09 | - |
| 4939 |  Jasse Polluk POLLUK | US$0,0005444 | 23,88% | 179,00% | - | US$23.675,60 | - |
| 4940 |  Dolphy DOLPHY | US$0,0000008100 | -23,41% | -43,01% | - | US$23.626,77 | - |
| 4941 |  FunFi FNF | - | 47,03% | -0,47% | - | US$23.625,50 | - |
| 4942 |  Oceanland OLAND | US$0,0001592 | 3,27% | 6,02% | - | US$23.583,93 | - |
| 4943 |  Muzki MUZKI | US$0,0002544 | -14,63% | -8,21% | - | US$23.530,00 | - |
| 4944 |  Dodo the Black Swan DODO | US$0,0000002700 | 10,11% | 18,83% | - | US$23.461,29 | - |
| 4945 |  Mittens MITTENS | US$0,0009574 | -12,91% | 32,03% | - | US$23.456,03 | - |
| 4946 |  Dubbz DUBBZ | US$0,4259 | -17,49% | 84,19% | - | US$23.448,00 | - |
| 4947 |  World Liberty Financial (wlfi.club) WLFI | - | 23,45% | -5,71% | - | US$23.398,41 | - |
| 4948 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005676 | -62,98% | -68,54% | - | US$23.388,89 | - |
| 4949 |  DeFinity DEFX | US$0,03217 | -18,73% | -23,61% | - | US$23.366,11 | - |
| 4950 |  Baby Solana BABYSOL | US$0,008534 | -15,63% | -0,76% | - | US$23.262,74 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.