Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EDUM EDUM | US$0,4904 | 2,19% | -3,70% | - | US$18.563,68 | - |
| 5052 |  Pe PE | US$0,0003563 | 53,32% | 93,42% | - | US$18.512,67 | - |
| 5053 |  Book of Pepe BOPE | US$0,0000005100 | 22,29% | 15,33% | - | US$18.471,04 | - |
| 5054 |  Prolific Game Studio PRO | US$0,0002527 | -3,27% | 8,77% | - | US$18.460,45 | - |
| 5055 |  SeaPad SPT | US$0,05511 | -4,59% | -11,36% | - | US$18.368,93 | - |
| 5056 |  COTI Governance Token gCOTI | US$0,03985 | -1,13% | 9,29% | - | US$18.340,23 | - |
| 5057 |  TangYuan TANGYUAN | - | 24,94% | 19,69% | - | US$18.300,53 | - |
| 5058 |  RUM - Pirates of Arrland Token RUM | US$0,0007758 | -14,19% | -7,47% | - | US$18.245,46 | - |
| 5059 |  ArgentinaCoin ARG | US$0,0001510 | 94,14% | 34,54% | - | US$18.244,08 | - |
| 5060 |  Jerry JERRY | US$0,00004974 | -19,16% | 45,84% | - | US$18.093,48 | - |
| 5061 |  PEPi PEPI | US$25,06 | -3,99% | 68,91% | - | US$18.047,16 | - |
| 5062 |  Holograph HLG | US$0,001455 | -1,59% | 20,28% | - | US$18.045,13 | - |
| 5063 |  NOOT (Ordinals) NOOT | US$0,0007425 | -3,22% | 12,08% | - | US$17.955,07 | - |
| 5064 |  Rintaro RINTARO | US$0,0001875 | -2,12% | 23,25% | - | US$17.894,46 | - |
| 5065 |  Meta Masters Guild Games MEMAGX | US$0,001251 | 0,15% | 10,21% | - | US$17.894,33 | - |
| 5066 |  Flowmatic $FM | US$0,1164 | 3,63% | 32,84% | - | US$17.846,17 | - |
| 5067 |  Great Bounty Dealer GBD | US$0,0003043 | 0,01% | -0,31% | - | US$17.810,09 | - |
| 5068 |  Mega Dice Casino $DICE | US$0,004982 | -1,52% | -13,48% | - | US$17.807,73 | - |
| 5069 |  ENCOINS ENCS | US$0,1860 | -3,16% | 20,39% | - | US$17.796,97 | - |
| 5070 |  CULO CULO | US$0,000001370 | -35,33% | -33,13% | - | US$17.777,33 | - |
| 5071 |  Bobo The Bear BOBO | US$0,0000002800 | 1,44% | 119,40% | - | US$17.774,54 | - |
| 5072 |  SMARTSET TOKEN SST | US$0,00009613 | -2,04% | 17,23% | - | US$17.770,33 | - |
| 5073 |  Bitcoin Cash on Base BCHB | US$0,01450 | -12,93% | -22,62% | - | US$17.752,39 | - |
| 5074 |  Asia Coin ASIA | US$0,1092 | -0,18% | 3,29% | - | US$17.703,83 | - |
| 5075 |  RUN TOGETHER RUN | US$0,0008835 | -5,16% | -4,15% | - | US$17.614,62 | - |
| 5076 |  Kissan CHOR Batic | US$0,0002754 | 980,12% | -4,47% | - | US$17.577,57 | - |
| 5077 |  XDoge Network XDOGE | US$0,000002260 | -0,37% | 2,41% | - | US$17.544,30 | - |
| 5078 |  VyFinance VYFI | US$0,05423 | 1,62% | 21,18% | - | US$17.512,56 | - |
| 5079 |  Resistance Girl REGI | US$0,004029 | -7,75% | -0,85% | - | US$17.498,37 | - |
| 5080 |  Swiss Capital SC | US$1,09 | -0,15% | 0,02% | - | US$17.475,33 | - |
| 5081 |  Andy (SOL) ANDY | US$0,0002505 | 18,13% | 55,26% | - | US$17.474,49 | - |
| 5082 |  SpartaDex SPARTA | US$0,07754 | -9,54% | -27,53% | - | US$17.471,21 | - |
| 5083 |  Kangamoon KANG | US$0,002799 | 1,38% | 1,14% | - | US$17.449,62 | - |
| 5084 |  FRGX Finance FRGX | US$0,03531 | -2,39% | -7,04% | - | US$17.375,88 | - |
| 5085 |  Luffy LUFFY | US$0,00001997 | -6,97% | 52,17% | - | US$17.370,39 | - |
| 5086 |  America AMERICA | US$0,0005357 | 44,61% | -3,82% | - | US$17.338,58 | - |
| 5087 |  Nostra NSTR | US$0,09028 | -2,44% | 29,65% | - | US$17.305,54 | - |
| 5088 |  JANI JANI | US$0,001416 | 0,94% | 11,59% | - | US$17.276,73 | - |
| 5089 |  bul BUL | US$0,0000002700 | -6,14% | 6,87% | - | US$17.259,15 | - |
| 5090 |  Cheeseball the Wizard CHEESEBALL | US$0,0001739 | -30,11% | 66,77% | - | US$17.252,25 | - |
| 5091 |  BankSocial BSL | US$0,0002085 | -14,98% | 3,01% | - | US$17.174,81 | - |
| 5092 |  Convex FXS CVXFXS | US$1,48 | -6,32% | 15,38% | - | US$17.149,08 | - |
| 5093 |  NitroEX NTX | US$0,00005015 | 46,94% | 35,80% | - | US$17.117,18 | - |
| 5094 |  Pakcoin PAK | US$0,01372 | 10,70% | 35,82% | - | US$17.110,62 | - |
| 5095 |  Landwolf (landwolfcoin) WOLF | US$0,007265 | 0,91% | -21,39% | - | US$17.070,95 | - |
| 5096 |  Ton Raffles RAFF | US$0,1507 | -5,03% | 11,12% | - | US$17.000,81 | - |
| 5097 |  Bitcointry Token BTTY | US$0,0005290 | 0,54% | -12,48% | - | US$16.969,17 | - |
| 5098 |  illumineX IX | US$0,1125 | -18,31% | -37,82% | - | US$16.968,64 | - |
| 5099 |  HayCoin HAY | US$268.393 | -0,61% | -7,41% | - | US$16.883,23 | - |
| 5100 |  BoxBet BXBT | US$0,05947 | 0,80% | 29,11% | - | US$16.817,96 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.