Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  dForce USD USX | US$0,9922 | -0,09% | -0,15% | - | US$14.145,87 | - |
| 5202 |  Dogeclub DOGC | US$0,00000001000 | 4,20% | 34,66% | - | US$14.121,25 | - |
| 5203 |  Taxa Token TXT | US$0,001153 | -1,12% | 9,23% | - | US$14.118,64 | - |
| 5204 |  CATS CATS | US$0,00003985 | -7,15% | 19,43% | - | US$14.059,31 | - |
| 5205 |  FaceDAO FACEDAO | - | -10,85% | -16,32% | - | US$14.034,66 | - |
| 5206 |  Prospective PROS | US$0,01729 | 1,46% | 14,03% | - | US$13.967,99 | - |
| 5207 |  Baba $BABA | US$0,0008622 | -2,32% | -17,42% | - | US$13.929,27 | - |
| 5208 |  MOST Global MGP | US$0,3495 | -3,60% | -7,10% | - | US$13.916,49 | - |
| 5209 |  Stader MaticX MATICX | US$0,4270 | -6,71% | 12,49% | - | US$13.897,29 | - |
| 5210 |  SonarWatch SONAR | US$0,006246 | 1,46% | -3,79% | - | US$13.885,17 | - |
| 5211 |  VTRADING VT | US$0,01953 | 21,15% | 3,53% | - | US$13.868,33 | - |
| 5212 |  Sealwifhat SI | US$0,0003959 | 12,71% | 1,55% | - | US$13.788,30 | - |
| 5213 |  Storm Warfare JAN | US$0,003772 | -0,33% | -3,64% | - | US$13.706,78 | - |
| 5214 |  Wojak Mask MASK | US$0,0000007500 | -20,54% | -19,45% | - | US$13.700,30 | - |
| 5215 |  Verida VDA | US$0,01382 | -5,82% | 0,49% | - | US$13.681,51 | - |
| 5216 |  Damoon Coin DAMOON | US$0,07119 | -8,22% | 94,37% | - | US$13.676,17 | - |
| 5217 |  NMKR NMKR | US$0,001792 | 0,03% | 66,14% | - | US$13.672,90 | - |
| 5218 |  Brilliantcrypto BRIL | US$0,05308 | -5,04% | -15,66% | - | US$13.666,80 | - |
| 5219 |  Exen Coin EXEN | US$0,09287 | 1,35% | -16,71% | - | US$13.660,52 | - |
| 5220 |  BluffCat BLUFF | US$0,0001013 | -59,39% | -75,02% | - | US$13.647,41 | - |
| 5221 |  TrustFi Network TFI | US$0,007545 | -5,14% | 1,95% | - | US$13.550,88 | - |
| 5222 |  Marvin MARVIN | US$0,001557 | -4,12% | 58,83% | - | US$13.540,09 | - |
| 5223 |  MeromAI AIMR | US$0,001428 | -6,23% | -41,90% | - | US$13.509,61 | - |
| 5224 |  TUCKER CARLSON TUCKER | US$0,000001550 | -6,48% | -19,97% | - | US$13.486,87 | - |
| 5225 |  TONNEL Network TONNEL | US$1,12 | -11,53% | 135,36% | - | US$13.406,26 | - |
| 5226 |  bicho BICHO | US$0,0002452 | -9,46% | -16,99% | - | US$13.393,03 | - |
| 5227 |  Gay Pepe GAYPEPE | US$0,0000002500 | 10,87% | 16,96% | - | US$13.380,43 | - |
| 5228 |  Baby Floki (BSC) BABYFLOKI | - | -21,74% | -22,04% | - | US$13.373,00 | - |
| 5229 |  Army of Fortune Gem AFG | US$0,007022 | -2,89% | -6,55% | - | US$13.356,81 | - |
| 5230 |  trolls in a memes world TROLLS | US$0,000007980 | 32,99% | 60,62% | - | US$13.305,37 | - |
| 5231 |  KINGYTON KINGY | US$0,09007 | -4,46% | 30,27% | - | US$13.298,68 | - |
| 5232 |  The Big Five Token BFT | US$0,00002210 | -22,83% | -2,24% | - | US$13.298,00 | - |
| 5233 |  Wibx WBX | US$0,001292 | -2,27% | -2,59% | - | US$13.261,42 | - |
| 5234 |  Fuel FUELX | US$0,0008155 | -11,90% | -4,69% | - | US$13.192,42 | - |
| 5235 |  BLACK ROCK ROCK | US$0,00006307 | -23,50% | 18,88% | - | US$13.179,52 | - |
| 5236 |  Human Intelligence Machine HIM | US$0,04981 | -5,88% | 16,71% | - | US$13.157,94 | - |
| 5237 |  doginwotah WATER | US$0,00003553 | 18,14% | 27,20% | - | US$13.078,15 | - |
| 5238 |  Wally The Whale WALLY | US$0,0000001300 | 14,19% | 40,82% | - | US$13.046,08 | - |
| 5239 |  Green Blue Coin GBC | US$0,4518 | -0,48% | -0,18% | - | US$13.038,87 | - |
| 5240 |  uShark USHARK | US$0,00004805 | -33,54% | -33,12% | - | US$13.033,84 | - |
| 5241 |  Elk Finance ELK | US$0,08112 | -3,81% | -2,22% | - | US$12.996,14 | - |
| 5242 |  Boge BOGE | US$0,0006635 | -10,12% | 60,06% | - | US$12.984,04 | - |
| 5243 |  Veil VEIL | US$0,0009989 | -6,87% | 34,22% | - | US$12.908,72 | - |
| 5244 |  The GM Machine GM | - | -25,40% | -13,08% | - | US$12.890,26 | - |
| 5245 |  WELD WELD | US$0,002472 | -0,83% | 2,50% | - | US$12.888,40 | - |
| 5246 |  SNKRZ FRC | US$0,003822 | -0,90% | -4,94% | - | US$12.842,29 | - |
| 5247 |  Savanna SVN | US$0,0008360 | -35,11% | 33,09% | - | US$12.837,13 | - |
| 5248 |  Ramifi Protocol RAM | US$0,02285 | 9,21% | 11,85% | - | US$12.831,93 | - |
| 5249 |  LiquidDriver LQDR | US$0,2342 | -4,20% | 8,62% | - | US$12.827,18 | - |
| 5250 |  Nigi NIGI | US$0,0001623 | -17,52% | -5,73% | - | US$12.769,30 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.