Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mandox Token MANDOX | US$0,00000003000 | -26,48% | 49,55% | - | US$10.240,69 | - |
| 5352 |  JUSD Stable Token JUSD | US$0,9997 | 0,64% | -0,82% | - | US$10.216,06 | - |
| 5353 |  Kennedy Coin BOBBY | US$0,000004220 | 7,67% | 21,59% | - | US$10.212,86 | - |
| 5354 |  DAO Invest VEST | US$0,003419 | -0,29% | 23,25% | - | US$10.203,27 | - |
| 5355 |  xWIN Finance XWIN | US$0,01408 | -9,83% | -4,92% | - | US$10.195,57 | - |
| 5356 |  Bald BALD | US$0,02254 | -3,58% | 17,12% | - | US$10.194,32 | - |
| 5357 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001307 | -17,19% | -29,47% | - | US$10.185,95 | - |
| 5358 |  NYAN Meme Coin NYAN | US$0,00000001000 | 2,02% | -7,47% | - | US$10.178,33 | - |
| 5359 |  Holonus HLN | US$0,00007352 | -0,14% | -1,94% | - | US$10.151,50 | - |
| 5360 |  Sparklife SPS | US$0,0002574 | -8,57% | -7,38% | - | US$10.143,99 | - |
| 5361 |  Rubidium RBD | US$0,01669 | -1,35% | -17,87% | - | US$10.127,78 | - |
| 5362 |  Domani Protocol DEXTF | US$0,1878 | -0,18% | -18,67% | - | US$10.125,15 | - |
| 5363 |  0 Knowledge Network 0KN | US$0,0003575 | -1,99% | 12,87% | - | US$10.099,72 | - |
| 5364 |  Gentleman MAN | US$0,0002695 | -18,39% | 34,44% | - | US$10.099,28 | - |
| 5365 |  Spoofify SPOOF | US$0,00005270 | 189,38% | 234,55% | - | US$10.098,83 | - |
| 5366 |  dak DAK | US$0,00007240 | 1,04% | -32,85% | - | US$10.058,36 | - |
| 5367 |  Gnomy GNOMY | US$0,000007440 | 1,43% | -55,91% | - | US$10.058,19 | - |
| 5368 |  Astroport ASTRO | US$0,04086 | -0,57% | 31,90% | - | US$10.031,01 | - |
| 5369 |  Decentralized ETF DETF | US$0,01819 | 13,72% | 6,37% | - | US$10.014,33 | - |
| 5370 |  HNB Protocol HNB | US$0,001787 | -0,71% | -32,48% | - | US$9.928,63 | - |
| 5371 |  Based Street Bets BSB | US$0,000006340 | -8,68% | 28,88% | - | US$9.899,90 | - |
| 5372 |  MYSTCL MYST | US$188,28 | -5,73% | -2,35% | - | US$9.861,67 | - |
| 5373 |  Gambex GBE | US$1,98 | 13,69% | 33,40% | - | US$9.856,59 | - |
| 5374 |  Fofar (fofarbase.org) FOFAR | US$0,0005338 | 29,97% | -17,24% | - | US$9.832,01 | - |
| 5375 |  GROOVE GROOVE | US$0,0003458 | -12,46% | 45,19% | - | US$9.823,53 | - |
| 5376 |  Huebel Bolt BOLT | US$0,08403 | -3,79% | 36,92% | - | US$9.792,16 | - |
| 5377 |  Buttercat BUTT | US$0,0001730 | -11,92% | -35,91% | - | US$9.788,29 | - |
| 5378 |  bullish BULLISH | US$0,00006697 | 12,01% | 72,86% | - | US$9.776,11 | - |
| 5379 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003637 | 35,02% | -14,20% | - | US$9.773,27 | - |
| 5380 |  Spectra APW | US$0,2725 | -1,36% | 55,64% | - | US$9.771,71 | - |
| 5381 |  Spring SPRING | US$0,003905 | -15,46% | 8,29% | - | US$9.754,75 | - |
| 5382 |  Blocksport BSPT | US$0,0001519 | 5,40% | 22,36% | - | US$9.734,44 | - |
| 5383 |  Alvey Chain ALV | US$0,009241 | -17,72% | -12,06% | - | US$9.709,84 | - |
| 5384 |  FX Stock Token FXST | US$2,33 | -3,16% | -6,60% | - | US$9.702,15 | - |
| 5385 |  Space Token SPACE | US$0,007101 | -3,91% | -8,97% | - | US$9.678,10 | - |
| 5386 |  Real USD USDR | US$0,3655 | -4,48% | -10,70% | - | US$9.670,63 | - |
| 5387 |  Ai-Da robot AIDA | US$0,00001490 | -3,21% | 88,04% | - | US$9.644,55 | - |
| 5388 |  Ad Astra AD ASTRA | US$0,00001979 | -10,79% | 10,23% | - | US$9.624,96 | - |
| 5389 |  NewB.Farm NEWB | US$3,65 | -0,89% | 3,49% | - | US$9.602,03 | - |
| 5390 |  Empowa EMP | US$0,04377 | -5,13% | 24,56% | - | US$9.586,45 | - |
| 5391 |  Champz CHAMPZ | US$0,002022 | -15,50% | -14,29% | - | US$9.585,61 | - |
| 5392 |  Cozy Pepe COZY | US$0,0002087 | 11,53% | -3,22% | - | US$9.578,61 | - |
| 5393 |  Emp Money EMP | US$0,1082 | -4,66% | 3,65% | - | US$9.577,46 | - |
| 5394 |  IRR TOMAN | US$0,00001512 | 0,01% | -10,10% | - | US$9.573,47 | - |
| 5395 |  PLEB PLEB | US$0,0002487 | 31,21% | 51,78% | - | US$9.550,86 | - |
| 5396 |  AI Dragon CHATGPT | US$0,000001480 | -4,15% | 21,68% | - | US$9.521,66 | - |
| 5397 |  Angle ANGLE | US$0,02211 | -0,07% | 19,95% | - | US$9.500,15 | - |
| 5398 |  Salt Bae For The People SBAE | US$0,0008502 | -10,89% | -1,22% | - | US$9.489,89 | - |
| 5399 |  Nolus NLS | US$0,01229 | -1,42% | -11,35% | - | US$9.442,64 | - |
| 5400 |  Crypto Holding Frank Token CHFT | US$0,06704 | 1,31% | 3,86% | - | US$9.399,34 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.