Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  mimi MIMI | US$0,00004237 | 3,90% | -11,98% | - | US$7.274,15 | - |
| 5552 |  GROK CEO GROKCEO | - | -4,67% | -1,41% | - | US$7.260,12 | - |
| 5553 |  RENEC RENEC | US$0,1997 | 0,06% | 1,06% | - | US$7.255,71 | - |
| 5554 |  Shockwaves NEUROS | US$0,01314 | -4,76% | 14,38% | - | US$7.237,20 | - |
| 5555 |  Lamas Finance LMF | US$0,01830 | 7,68% | 19,53% | - | US$7.233,60 | - |
| 5556 |  Legacy ICHI ICHI | US$1,01 | -7,45% | -0,88% | - | US$7.232,24 | - |
| 5557 |  FireBotToken FBX | US$0,2478 | -3,81% | -0,70% | - | US$7.228,74 | - |
| 5558 |  EADX Token EDX | US$0,01011 | -4,02% | -44,57% | - | US$7.215,69 | - |
| 5559 |  daCat DACAT | - | -7,17% | 23,32% | - | US$7.201,23 | - |
| 5560 |  GRELF GRELF | US$0,3101 | -8,60% | 20,26% | - | US$7.187,45 | - |
| 5561 |  AutoLayer LAY3R | US$0,1775 | 0,67% | 10,63% | - | US$7.185,58 | - |
| 5562 |  KENKA METAVERSE KENKA | US$0,0000001400 | -18,25% | -35,66% | - | US$7.184,81 | - |
| 5563 |  Fable Of The Dragon TYRANT | US$0,1012 | 10,81% | 24,27% | - | US$7.159,77 | - |
| 5564 |  BH Network BHAT | US$0,006597 | -12,77% | 42,13% | - | US$7.119,70 | - |
| 5565 |  Wrapped Oasys WOAS | US$0,03762 | 0,35% | 12,50% | - | US$7.083,79 | - |
| 5566 |  WDOT WDOT | US$5,09 | -5,12% | 24,41% | - | US$7.041,07 | - |
| 5567 |  GOLCOIN GOLC | US$0,01301 | -5,94% | -14,12% | - | US$7.009,46 | - |
| 5568 |  Dogewhale DOGEWHALE | US$0,000002430 | -2,70% | 72,02% | - | US$7.006,24 | - |
| 5569 |  The X Protocol TXP | US$0,002603 | 3,62% | 5,74% | - | US$6.986,13 | - |
| 5570 |  Based Father Pepe FPEPE | US$0,0001266 | 8,99% | 99,52% | - | US$6.969,15 | - |
| 5571 |  KittenFinance KIF | US$10,14 | -44,49% | 3,93% | - | US$6.952,15 | - |
| 5572 |  EthicHub ETHIX | US$0,1611 | -8,61% | -1,55% | - | US$6.948,13 | - |
| 5573 |  Bored Candy City CANDY | US$0,01588 | -5,68% | -7,11% | - | US$6.947,54 | - |
| 5574 |  HXRO HXRO | US$0,003669 | 32,55% | 23,57% | - | US$6.945,30 | - |
| 5575 |  Anonymous ANON | US$0,0001173 | -15,85% | -3,16% | - | US$6.916,79 | - |
| 5576 |  MAGA (Solana) MAGA | - | -21,90% | -35,80% | - | US$6.893,54 | - |
| 5577 |  Alongside Crypto Market Index AMKT | US$199,82 | -3,25% | -1,55% | - | US$6.882,45 | - |
| 5578 |  Frax Price Index Share FPIS | US$0,5050 | -6,53% | 32,93% | - | US$6.881,48 | - |
| 5579 |  Wall Street Bets Solana WSBS | US$0,000009280 | -13,71% | 28,40% | - | US$6.878,88 | - |
| 5580 |  PIRB PIRB | US$0,02166 | -14,70% | -9,56% | - | US$6.877,96 | - |
| 5581 |  MrBeast BEAST | US$0,01378 | 4,25% | -37,81% | - | US$6.866,26 | - |
| 5582 |  GONE GONE | US$0,000009670 | -16,51% | 295,93% | - | US$6.859,96 | - |
| 5583 |  /Reach REACH | US$0,01456 | -2,62% | -6,01% | - | US$6.851,30 | - |
| 5584 |  Migglei MIGGLEI | US$0,00001067 | 35,71% | 202,87% | - | US$6.836,37 | - |
| 5585 |  Bitcoin 2.0 BTC2.0 | US$0,04476 | 1,05% | 20,72% | - | US$6.810,28 | - |
| 5586 |  Byepix EPIX | US$0,002503 | 7,75% | 3,32% | - | US$6.774,96 | - |
| 5587 |  OpenSwap Optimism Token OPENX | US$0,03447 | -3,45% | 8,26% | - | US$6.774,67 | - |
| 5588 |  BBC BBC | US$0,02401 | -1,38% | -13,33% | - | US$6.759,84 | - |
| 5589 |  OpenSocial OSP | US$0,0001856 | 11,20% | 91,28% | - | US$6.739,43 | - |
| 5590 |  Shuffle SFL | US$0,002838 | -5,50% | 48,21% | - | US$6.720,40 | - |
| 5591 |  GROK 2 GROK2 | US$0,00003855 | 13,65% | 18,19% | - | US$6.699,88 | - |
| 5592 |  Warpie WARPIE | US$0,00002399 | -20,49% | 90,19% | - | US$6.699,29 | - |
| 5593 |  Tonald Trump TONALD | US$0,0002777 | -11,34% | -44,79% | - | US$6.695,57 | - |
| 5594 |  Block Buster Tech Inc BBTF | US$0,0001556 | -6,80% | -6,03% | - | US$6.686,87 | - |
| 5595 |  SaitaBit SAITABIT | US$0,0009986 | 0,27% | 12,61% | - | US$6.648,34 | - |
| 5596 |  Trivians TRIVIA | US$0,0002820 | 4,28% | 3,94% | - | US$6.642,14 | - |
| 5597 |  MX69420 MX | US$0,0006072 | 42,21% | 75,18% | - | US$6.612,70 | - |
| 5598 |  Dark Elon DELON | US$0,0000003100 | 72,25% | -7,74% | - | US$6.590,70 | - |
| 5599 |  Tongue Cat LUIS | US$0,0002050 | 2,22% | -14,21% | - | US$6.576,75 | - |
| 5600 |  DuckCoin DUCK | US$0,001727 | 9,76% | 33,76% | - | US$6.574,62 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.