Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Axo AXO | US$0,5825 | 1,17% | -6,94% | - | US$6.554,59 | - |
| 5602 |  MultiPlanetary Inus INUS | - | -11,77% | 2,49% | - | US$6.552,75 | - |
| 5603 |  Donke DONKE | US$0,00009440 | -2,36% | 0,57% | - | US$6.549,74 | - |
| 5604 |  Waggle Network WAG | US$0,001590 | -1,01% | 20,99% | - | US$6.538,77 | - |
| 5605 |  MuesliSwap MILK MILK | US$0,4141 | -9,27% | 18,97% | - | US$6.536,55 | - |
| 5606 |  Greever GVL | US$0,004205 | 0,04% | -11,03% | - | US$6.518,17 | - |
| 5607 |  Quick Intel QKNTL | US$0,03125 | -4,53% | 21,32% | - | US$6.508,32 | - |
| 5608 |  Pika to Piko PIKA | US$0,008427 | 2,15% | -24,19% | - | US$6.491,15 | - |
| 5609 |  BetSwirl BETS | US$0,0004715 | -2,88% | 7,94% | - | US$6.483,51 | - |
| 5610 |  Taki Games TAKI | US$0,002091 | -8,43% | -6,29% | - | US$6.478,70 | - |
| 5611 |  bloo foster coin BLOO | US$0,2431 | -12,15% | 0,41% | - | US$6.463,11 | - |
| 5612 |  Non Human Intelligence NHI | US$0,000001840 | -10,07% | 10,16% | - | US$6.453,03 | - |
| 5613 |  GOLDEN AGE GOLD | - | -32,99% | 0,00% | - | US$6.448,54 | - |
| 5614 |  CHEEPEPE CHEEPEPE | US$0,0006092 | -0,08% | 3,14% | - | US$6.442,04 | - |
| 5615 |  OtterHome HOME | US$0,00001065 | 2,54% | -2,44% | - | US$6.434,64 | - |
| 5616 |  MetaVPad METAV | US$0,003158 | -3,47% | 4,56% | - | US$6.422,53 | - |
| 5617 |  Coconut COCONUT | US$0,00005391 | 10,72% | 14,83% | - | US$6.419,39 | - |
| 5618 |  Andrew Tate's Dog G | US$0,0001216 | -7,11% | 23,33% | - | US$6.414,87 | - |
| 5619 |  Touch Grass GRASS | US$0,0002815 | -14,27% | 214,95% | - | US$6.384,17 | - |
| 5620 |  Project Matthew MC | US$0,001673 | -2,94% | -15,98% | - | US$6.345,74 | - |
| 5621 |  CHILI CHILI | - | -9,41% | 23,30% | - | US$6.339,41 | - |
| 5622 |  DeMi DEMI | US$1,40 | 3,92% | -1,45% | - | US$6.331,75 | - |
| 5623 |  Starcoin STC | US$0,002616 | 5,57% | 46,53% | - | US$6.328,11 | - |
| 5624 |  Internet Computer Technology ICT | US$0,05937 | -0,40% | 0,26% | - | US$6.322,59 | - |
| 5625 |  MELD MELD | US$0,0001490 | -10,65% | -97,09% | - | US$6.319,29 | - |
| 5626 |  Stader BNBx BNBX | US$672,32 | -2,75% | 3,98% | - | US$6.316,25 | - |
| 5627 |  DOGECUBE DOGECUBE | US$0,00002987 | -0,16% | 5,18% | - | US$6.309,18 | - |
| 5628 |  Infiblue World MONIE | US$0,08930 | 18,61% | 30,09% | - | US$6.290,09 | - |
| 5629 |  Export Mortos Platform EMP | US$0,002721 | -9,43% | -24,90% | - | US$6.283,43 | - |
| 5630 |  Prisma Finance PRISMA | US$0,02494 | -9,14% | 0,41% | - | US$6.281,00 | - |
| 5631 |  TMN Global TMNG | US$0,009232 | 10,46% | -4,11% | - | US$6.280,01 | - |
| 5632 |  ELIS XLS | US$0,1021 | -2,64% | 6,30% | - | US$6.275,46 | - |
| 5633 |  NFMart NFM | US$0,000005840 | 7,56% | 6,02% | - | US$6.241,15 | - |
| 5634 |  Gecko Coin GECKO | US$0,00001924 | 2,90% | 30,70% | - | US$6.235,62 | - |
| 5635 |  ITEMVERSE ITEM | US$0,0001187 | -4,98% | -16,49% | - | US$6.225,67 | - |
| 5636 |  YUMMY YUMMY | US$0,000004210 | -1,40% | -11,53% | - | US$6.207,42 | - |
| 5637 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002552 | -2,02% | -24,16% | - | US$6.204,69 | - |
| 5638 |  SHIBONK SBONK | US$1,47 | 3,44% | 8,49% | - | US$6.174,10 | - |
| 5639 |  TradeBot TRADEBOT | US$0,0003718 | 41,19% | 94,73% | - | US$6.171,69 | - |
| 5640 |  Panther Protocol ZKP | US$0,01421 | -10,07% | 14,23% | - | US$6.165,14 | - |
| 5641 |  MAGA Trump MAGATRUMP | US$0,0003124 | 10,05% | 55,36% | - | US$6.156,26 | - |
| 5642 |  Gamma GAMMA | US$0,06703 | -5,46% | 39,08% | - | US$6.153,85 | - |
| 5643 |  ZoomSwap ZM | US$0,001599 | -3,15% | -3,92% | - | US$6.150,72 | - |
| 5644 |  DackieSwap DACKIE | US$0,0007549 | -9,39% | -24,47% | - | US$6.134,99 | - |
| 5645 |  Satoshi Stablecoin SATS | US$0,001097 | 21,66% | 45,36% | - | US$6.122,67 | - |
| 5646 |  XSwap Treasure XTT | US$0,0006832 | -2,59% | 8,26% | - | US$6.119,47 | - |
| 5647 |  VRMARS VRM | US$0,0008815 | 0,04% | -7,70% | - | US$6.112,56 | - |
| 5648 |  BiLira TRYB | US$0,02921 | 0,34% | -0,86% | - | US$6.111,19 | - |
| 5649 |  Artery Network ARTR | US$0,0009049 | 4,74% | 9,73% | - | US$6.088,20 | - |
| 5650 |  Seek Tiger STI | US$0,0001502 | 0,01% | 0,15% | - | US$6.075,90 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.