Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CatWifHat CATWIF | US$0,0005098 | 2,02% | 5,70% | - | US$6.072,90 | - |
| 5652 |  Alaska Gold Rush CARAT | US$0,001907 | 4,37% | -14,27% | - | US$6.065,61 | - |
| 5653 |  Byat BYAT | US$0,00001600 | 3,10% | 23,70% | - | US$6.062,76 | - |
| 5654 |  Phantom Protocol PHM | US$0,00005745 | -0,06% | -6,74% | - | US$6.044,09 | - |
| 5655 |  ReadFi $RDF | US$0,006509 | -18,79% | -40,96% | - | US$6.042,18 | - |
| 5656 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006376 | -3,04% | -1,40% | - | US$6.035,27 | - |
| 5657 |  MetaGaming Guild MGG | US$0,001457 | 7,83% | 8,87% | - | US$6.013,81 | - |
| 5658 |  ZMINE ZMN | US$0,01281 | 0,19% | 14,85% | - | US$6.003,17 | - |
| 5659 |  KCAL KCAL | US$0,03519 | -1,96% | -6,18% | - | US$5.985,08 | - |
| 5660 |  CRONK CRONK | US$0,0000003900 | 120,78% | 140,64% | - | US$5.966,88 | - |
| 5661 |  chipi CHIPI | US$0,0003686 | 3,26% | -14,54% | - | US$5.916,99 | - |
| 5662 |  bonkwifhat BIF | US$0,0002245 | 3,59% | 2,14% | - | US$5.913,68 | - |
| 5663 |  TwoTalkingCats TWOCAT | US$0,0001005 | -27,71% | -12,20% | - | US$5.902,49 | - |
| 5664 |  NextEarth NXTT | US$0,00002585 | -14,03% | -38,66% | - | US$5.891,27 | - |
| 5665 |  SHIKOKU SHIK | - | -3,12% | 16,30% | - | US$5.888,96 | - |
| 5666 |  AIRBTC AIRBTC | US$0,000005810 | -2,41% | 3,78% | - | US$5.887,80 | - |
| 5667 |  YodeSwap YODE | US$0,05682 | -10,21% | 160,94% | - | US$5.885,93 | - |
| 5668 |  Broovs Projects BRS | US$0,00001806 | 50,39% | 80,66% | - | US$5.885,25 | - |
| 5669 |  Multi Universe Central MUC | US$0,001315 | -2,66% | 90,50% | - | US$5.880,30 | - |
| 5670 |  KunaiKash KUNAI | US$0,007832 | 12,86% | -23,21% | - | US$5.876,62 | - |
| 5671 |  Dream DREAM | US$0,07469 | -11,51% | -20,05% | - | US$5.867,79 | - |
| 5672 |  WAXE WAXE | US$37,06 | -6,51% | 27,97% | - | US$5.843,57 | - |
| 5673 |  Freakoff FREAK | US$0,0003442 | -11,86% | 58,66% | - | US$5.833,45 | - |
| 5674 |  Bitcoin Cat BTCAT | - | -24,48% | -42,78% | - | US$5.808,69 | - |
| 5675 |  AladdinDAO ALD | US$0,02936 | -7,99% | 29,40% | - | US$5.801,77 | - |
| 5676 |  McToken TOKE | US$0,0008647 | -7,81% | 8,95% | - | US$5.799,49 | - |
| 5677 |  WoofWork.io WOOF | US$0,0002013 | -3,76% | 16,13% | - | US$5.785,63 | - |
| 5678 |  Irena Coin Apps IRENA | US$0,000002290 | -6,20% | -11,48% | - | US$5.754,87 | - |
| 5679 |  Andrea Von Speed VONSPEED | US$0,0001544 | 9,10% | -11,35% | - | US$5.742,61 | - |
| 5680 |  SHARPEI SHAR | US$0,0009657 | 0,03% | 8,07% | - | US$5.732,16 | - |
| 5681 |  OTSea OTSEA | US$0,008287 | -5,84% | 3,22% | - | US$5.714,12 | - |
| 5682 |  MILEI Token MILEI | US$0,03236 | 8,37% | 87,32% | - | US$5.705,71 | - |
| 5683 |  TabTrader Token TTT | US$0,001906 | -6,97% | -0,06% | - | US$5.701,90 | - |
| 5684 |  Coolcoin COOL | US$0,0004380 | -2,49% | 7,38% | - | US$5.701,66 | - |
| 5685 |  KnightSwap KNIGHT | US$0,0007222 | -0,57% | 1,28% | - | US$5.690,73 | - |
| 5686 |  Solana Shib SSHIB | - | -4,73% | -9,25% | - | US$5.682,83 | - |
| 5687 |  Floyx FLOYX | US$0,00001049 | -10,55% | -31,96% | - | US$5.678,63 | - |
| 5688 |  Copycat Finance COPYCAT | US$0,001101 | 2,55% | -54,64% | - | US$5.676,79 | - |
| 5689 |  Superpower Squad SQUAD | US$0,0001551 | -4,33% | 6,40% | - | US$5.672,20 | - |
| 5690 |  TOAD TOAD | US$0,000003130 | -70,44% | 518,80% | - | US$5.667,70 | - |
| 5691 |  Fistbump FIST | US$0,005837 | -0,78% | 3,96% | - | US$5.663,09 | - |
| 5692 |  Game Fantasy Token GFT | US$0,01777 | -8,76% | -10,50% | - | US$5.660,91 | - |
| 5693 |  Giresunspor Token GRS | US$0,03284 | -1,69% | -48,34% | - | US$5.654,06 | - |
| 5694 |  TRUMP WIF EAR WIFEAR | US$0,0001820 | -18,12% | -45,99% | - | US$5.648,45 | - |
| 5695 |  PeiPei (BSC) PEIPEI | - | -6,58% | -7,73% | - | US$5.639,50 | - |
| 5696 |  Worken WORK | US$0,002217 | -12,24% | -7,13% | - | US$5.638,46 | - |
| 5697 |  HYPERCOMIC HYCO | US$0,005723 | -7,86% | -1,26% | - | US$5.637,57 | - |
| 5698 |  Bretta (Brett’s Wife) BRETTA | US$0,0001005 | -6,84% | -32,56% | - | US$5.633,42 | - |
| 5699 |  Raiden Network Token RDN | US$0,006738 | -11,19% | 55,77% | - | US$5.630,92 | - |
| 5700 |  World Liberty Financial (wlfi.space) WLFI | - | 115,35% | 241,20% | - | US$5.625,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.