Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  zkHive ZKHIVE | US$0,002820 | 10,77% | 33,29% | - | US$4.138,64 | - |
| 5852 |  Pou POU | US$0,001211 | -10,36% | -5,10% | - | US$4.137,20 | - |
| 5853 |  The Eagle Of Truth EGL | US$0,002146 | -4,76% | 1,12% | - | US$4.133,76 | - |
| 5854 |  TAOTools TAOTOOLS | US$0,1613 | -2,82% | 63,68% | - | US$4.132,25 | - |
| 5855 |  Lucre Way LCR | US$0,1475 | 30,96% | 11,75% | - | US$4.127,78 | - |
| 5856 |  Sungou SUNGOU | US$0,00003496 | -20,57% | 45,51% | - | US$4.115,70 | - |
| 5857 |  DogWithCap WIC | US$0,00000002000 | -1,10% | 8,72% | - | US$4.109,35 | - |
| 5858 |  Mari Juana MARI | US$0,0000007000 | -8,13% | 12,33% | - | US$4.082,60 | - |
| 5859 |  Flurry Finance FLURRY | US$0,00009977 | 8,82% | -1,45% | - | US$4.073,47 | - |
| 5860 |  ELON DOGE ELONDOGE | - | 47,22% | 36,50% | - | US$4.056,96 | - |
| 5861 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | 0,02% | - | US$4.037,19 | - |
| 5862 |  Decentralized Vulnerability Platform DVP | US$0,0001308 | -0,64% | -3,21% | - | US$4.029,47 | - |
| 5863 |  WardenSwap WAD | US$0,01257 | -1,12% | 3,03% | - | US$4.028,09 | - |
| 5864 |  SolTradingBot STBOT | US$0,001338 | 1,98% | 6,48% | - | US$4.005,50 | - |
| 5865 |  Yesports YESP | US$0,0002110 | 9,27% | 8,15% | - | US$3.998,65 | - |
| 5866 |  AutoAir AI AAI | US$0,008388 | -8,85% | -7,24% | - | US$3.994,77 | - |
| 5867 |  Veritaseum VERI | US$17,44 | 7,28% | 14,41% | - | US$3.991,51 | - |
| 5868 |  Bedrock ROCK | US$0,001505 | -0,94% | 3,64% | - | US$3.970,31 | - |
| 5869 |  Seba SEBA | US$0,0008901 | -10,90% | -16,02% | - | US$3.966,22 | - |
| 5870 |  Mad USD MUSD | US$0,06311 | -47,24% | 2,32% | - | US$3.961,88 | - |
| 5871 |  KNOB$ KNOB | US$0,000008310 | 4,75% | -6,57% | - | US$3.959,05 | - |
| 5872 |  Hachi On Base HACHI | US$0,001712 | -26,90% | 102,73% | - | US$3.956,76 | - |
| 5873 |  Andy’s Alter Ego $BADCAT | US$0,0000002800 | -25,02% | -21,92% | - | US$3.947,07 | - |
| 5874 |  Burp BURP | US$0,0003006 | -8,42% | -14,00% | - | US$3.943,71 | - |
| 5875 |  NutFlex NUT | US$0,0001394 | 16,12% | 9,32% | - | US$3.926,03 | - |
| 5876 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003480 | -4,42% | -14,14% | - | US$3.925,50 | - |
| 5877 |  FRED FRED | US$0,00007298 | -38,82% | 64,39% | - | US$3.901,24 | - |
| 5878 |  Sunny on Tron SUNNY | US$0,00007443 | -31,25% | -29,18% | - | US$3.900,77 | - |
| 5879 |  Orbital7 ORBI | US$0,0004782 | -4,44% | -2,91% | - | US$3.898,36 | - |
| 5880 |  TMNT $TMNT | US$0,0004496 | 4,09% | 0,91% | - | US$3.897,77 | - |
| 5881 |  BASEDChad BASED | US$0,0001383 | -16,42% | 0,82% | - | US$3.890,15 | - |
| 5882 |  Another World AWM | US$0,01116 | -8,53% | -13,28% | - | US$3.863,38 | - |
| 5883 |  $BSV (Ordinals) $BSV | US$0,01502 | 45,55% | 68,04% | - | US$3.855,56 | - |
| 5884 |  Squid Game (squid-game.cool) SQUID | US$0,000006390 | -7,96% | 32,82% | - | US$3.833,16 | - |
| 5885 |  XTV XTV | US$0,01595 | -6,51% | 28,18% | - | US$3.829,83 | - |
| 5886 |  Chonk The Cat CHONK | US$0,00007865 | -15,67% | 5,43% | - | US$3.823,57 | - |
| 5887 |  Brewlabs BREWLABS | US$0,003184 | -7,39% | -21,93% | - | US$3.821,87 | - |
| 5888 |  WUKONG WUKONG | - | 19,20% | 10,86% | - | US$3.820,37 | - |
| 5889 |  PotCoin POT | US$0,004206 | -22,65% | -14,15% | - | US$3.819,68 | - |
| 5890 |  Vendetta VDT | US$0,02291 | -8,39% | -15,25% | - | US$3.813,41 | - |
| 5891 |  Icel Idman Yurdu Token MIY | US$0,02098 | 3,48% | -48,45% | - | US$3.810,24 | - |
| 5892 |  Towelie TOWELI | US$0,0005909 | 1,74% | -0,84% | - | US$3.798,51 | - |
| 5893 |  Ben's Finale FINALE | US$0,000003750 | 11,40% | 33,69% | - | US$3.796,46 | - |
| 5894 |  Daytona Finance TONI | US$0,001360 | 3,39% | 22,45% | - | US$3.792,61 | - |
| 5895 |  TETU TETU | US$0,001070 | -3,42% | -3,44% | - | US$3.782,36 | - |
| 5896 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002958 | -2,77% | 38,43% | - | US$3.762,84 | - |
| 5897 |  Melania Trump MELANIA | US$0,004305 | 6,90% | -13,55% | - | US$3.762,21 | - |
| 5898 |  ReFi Protocol REFI | US$0,0002636 | -1,76% | 6,23% | - | US$3.760,27 | - |
| 5899 |  MoonTrump TRUMP | US$0,00005549 | 12,09% | -22,27% | - | US$3.742,72 | - |
| 5900 |  Casinu Inu CASINU | US$0,000002400 | 4,72% | 25,37% | - | US$3.741,86 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.