Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  AlphaScan AI ASCN | US$0,01172 | -5,11% | -1,77% | - | US$2.771,73 | - |
| 6052 |  Juicebox JBX | US$0,001381 | -8,33% | 10,93% | - | US$2.754,24 | - |
| 6053 |  Simpson Harris KAMA | - | -2,74% | -40,31% | - | US$2.752,94 | - |
| 6054 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002063 | 15,76% | 15,38% | - | US$2.749,47 | - |
| 6055 |  Base Velocimeter BVM | US$0,01951 | -13,41% | -3,96% | - | US$2.749,13 | - |
| 6056 |  Book Of Matt Furie BOM | US$0,0000001100 | -29,32% | 37,49% | - | US$2.747,47 | - |
| 6057 |  Kitty Coin Solana KITTY | US$0,0002653 | -1,29% | -13,80% | - | US$2.746,90 | - |
| 6058 |  EarlyFans EARLY | US$0,002213 | -2,87% | 12,97% | - | US$2.738,71 | - |
| 6059 |  Monke MONKE | - | -7,20% | -99,81% | - | US$2.737,71 | - |
| 6060 |  Payslink PAYS | US$0,002912 | 2,46% | 0,78% | - | US$2.737,20 | - |
| 6061 |  wanUSDT WANUSDT | US$0,9959 | 0,01% | 0,14% | - | US$2.731,38 | - |
| 6062 |  MAD Bucks MAD | US$0,005217 | -30,61% | 45,89% | - | US$2.722,58 | - |
| 6063 |  Hummingbird Finance (New) HMNG | - | 1,09% | 36,30% | - | US$2.722,32 | - |
| 6064 |  cVault.finance CORE | US$4.266,04 | -1,21% | 9,35% | - | US$2.721,47 | - |
| 6065 |  MOON INU MOON | - | -30,95% | -40,81% | - | US$2.710,03 | - |
| 6066 |  Quant AI QAI | US$0,000006040 | 3,95% | 19,28% | - | US$2.708,02 | - |
| 6067 |  Energy8 E8 | US$0,00000002000 | -10,01% | -7,88% | - | US$2.696,86 | - |
| 6068 |  Hedgehog in the fog HIF | US$0,001155 | -13,57% | 24,91% | - | US$2.696,18 | - |
| 6069 |  Nominex NMX | US$0,006193 | 0,52% | 0,82% | - | US$2.695,48 | - |
| 6070 |  Axl Inu AXL | US$0,00001041 | 14,72% | 42,67% | - | US$2.694,41 | - |
| 6071 |  Pepe $PEPE | - | 10,97% | 13,01% | - | US$2.692,72 | - |
| 6072 |  Globe Derivative Exchange GDT | US$0,002620 | 7,17% | -23,07% | - | US$2.691,77 | - |
| 6073 |  Phuture PHTR | US$0,001600 | -34,52% | -31,97% | - | US$2.690,88 | - |
| 6074 |  RENEC Lend REL | US$0,003442 | 8,08% | 4,56% | - | US$2.685,48 | - |
| 6075 |  Chippy CHIPPY | US$0,00007904 | -5,32% | -18,91% | - | US$2.668,15 | - |
| 6076 |  Tether MXNt MXNt | US$0,04862 | 0,31% | -0,50% | - | US$2.668,09 | - |
| 6077 |  Lodestar LODE | US$0,03699 | -6,23% | 40,16% | - | US$2.656,31 | - |
| 6078 |  ZURRENCY ZURR | US$1,98 | -14,76% | 4,27% | - | US$2.653,73 | - |
| 6079 |  Bear Coin on Avax BEAR | US$0,0000003400 | -2,48% | 25,77% | - | US$2.653,44 | - |
| 6080 |  ShibaKeanu SHIBK | - | -3,85% | -17,83% | - | US$2.652,42 | - |
| 6081 |  XRP20 XRP20 | US$0,00001677 | -0,41% | 9,15% | - | US$2.645,77 | - |
| 6082 |  Majo MAJO | US$0,01312 | 5,97% | 21,80% | - | US$2.645,09 | - |
| 6083 |  Jeetolax JEETOLAX | US$0,0001012 | -16,11% | 13,51% | - | US$2.641,37 | - |
| 6084 |  Talis Protocol TALIS | US$0,006346 | -3,05% | 56,57% | - | US$2.636,61 | - |
| 6085 |  MaidSafeCoin MAID | US$0,5073 | 7,85% | 32,13% | - | US$2.631,47 | - |
| 6086 |  SatoshiSync SSNC | US$0,001486 | -6,87% | -16,08% | - | US$2.628,94 | - |
| 6087 |  OVO OVO | US$0,0003128 | 21,01% | -34,86% | - | US$2.615,54 | - |
| 6088 |  Doge CEO DOGECEO | - | 0,15% | 34,53% | - | US$2.614,43 | - |
| 6089 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -27,01% | -20,55% | - | US$2.613,43 | - |
| 6090 |  WEB4 AI WEB4 | - | -11,40% | 75,90% | - | US$2.613,28 | - |
| 6091 |  Glide Finance GLIDE | US$0,01748 | -3,64% | 3,12% | - | US$2.610,35 | - |
| 6092 |  WIFLAMA WFLAMA | US$0,00003442 | -30,73% | -18,72% | - | US$2.609,59 | - |
| 6093 |  MAGA MAGA | US$0,0000001800 | -8,81% | -47,63% | - | US$2.597,96 | - |
| 6094 |  DopaMeme DOPA | US$0,0005377 | -0,84% | 7,45% | - | US$2.596,99 | - |
| 6095 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001081 | 0,06% | -3,53% | - | US$2.586,78 | - |
| 6096 |  Dragon Soul Token DST | US$0,002314 | 8,50% | 20,94% | - | US$2.580,02 | - |
| 6097 |  Sphynx Labs SPHYNX | US$0,001540 | -1,10% | -0,53% | - | US$2.575,48 | - |
| 6098 |  Dexioprotocol DEXIO | US$0,002747 | -20,57% | 80,21% | - | US$2.569,83 | - |
| 6099 |  Medicalchain MTN | US$0,0006061 | 1,75% | 2,26% | - | US$2.569,45 | - |
| 6100 |  GOATSE GOATSE | - | -16,36% | -23,39% | - | US$2.564,55 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.