Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Wicked Bet WIK | US$0,03300 | 1,59% | 20,43% | - | US$2.562,15 | - |
| 6102 |  PopPepe POPE | US$0,00002114 | -6,54% | -26,88% | - | US$2.559,32 | - |
| 6103 |  FECES FECES | US$0,003252 | -4,70% | -0,69% | - | US$2.557,33 | - |
| 6104 |  Starpad SRP | US$0,0006498 | -10,57% | -42,24% | - | US$2.557,28 | - |
| 6105 |  CHOW CHOW CHOW | US$0,0000001900 | -11,25% | 47,72% | - | US$2.553,40 | - |
| 6106 |  Patton PATTON | US$0,0000003100 | -12,01% | -32,39% | - | US$2.549,55 | - |
| 6107 |  Blue Norva BLU | US$0,0001797 | 1,74% | -4,47% | - | US$2.544,54 | - |
| 6108 |  Stabledoc SDT | US$0,002389 | 34,64% | 2,08% | - | US$2.543,63 | - |
| 6109 |  CATERPILLAR CPL | US$0,00000001000 | -9,52% | -17,30% | - | US$2.543,29 | - |
| 6110 |  SUKUYANA SNA | - | -1,97% | -11,80% | - | US$2.542,03 | - |
| 6111 |  StarSharks SEA SEA | US$0,002475 | -2,74% | 2,81% | - | US$2.540,35 | - |
| 6112 |  Neiro BNB NEIRO | US$0,0000001000 | -5,53% | -0,26% | - | US$2.537,48 | - |
| 6113 |  Ethane C2H6 | US$1,22 | -2,79% | 4,51% | - | US$2.536,64 | - |
| 6114 |  SASHA CAT SASHA | - | 26,19% | -23,22% | - | US$2.536,40 | - |
| 6115 |  BIT GAME VERSE TOKEN BGVT | US$0,00002040 | 85,64% | -2,25% | - | US$2.533,05 | - |
| 6116 |  POG POGS | US$0,003407 | -16,91% | 45,68% | - | US$2.530,11 | - |
| 6117 |  Sussy Baka Impostor AMOGUS | US$0,00006802 | 10,14% | -32,17% | - | US$2.529,62 | - |
| 6118 |  Based Peaches PEACH | US$0,00004957 | -19,98% | 59,67% | - | US$2.528,72 | - |
| 6119 |  CryptoUnity CUT | US$0,001359 | -1,50% | -1,19% | - | US$2.526,71 | - |
| 6120 |  Scrat SCRAT | US$0,001895 | 1,51% | 12,98% | - | US$2.516,48 | - |
| 6121 |  Good Person Coin GPCX | US$0,0004499 | 0,06% | 0,17% | - | US$2.515,58 | - |
| 6122 |  Magnum Trading MAG | US$0,09318 | 2,55% | 0,63% | - | US$2.502,75 | - |
| 6123 |  Peezy PEEZY | - | -11,14% | 28,43% | - | US$2.499,25 | - |
| 6124 |  TOTO TOTO | - | -6,76% | 141,38% | - | US$2.490,24 | - |
| 6125 |  Telefy TELE | US$0,0001585 | 59,72% | 4,63% | - | US$2.486,77 | - |
| 6126 |  BluesCrypto BLUES | US$0,001690 | 1,44% | 4,86% | - | US$2.480,87 | - |
| 6127 |  MikeAI WAZ | US$0,000003950 | -2,91% | 16,43% | - | US$2.471,35 | - |
| 6128 |  Xeno XENO | US$0,00001276 | -9,17% | 19,05% | - | US$2.469,51 | - |
| 6129 |  KIMCHI KIMCHI | US$0,00001909 | 3,95% | 26,46% | - | US$2.464,45 | - |
| 6130 |  Blocjerk BJ | US$0,2312 | -15,44% | 32,31% | - | US$2.458,65 | - |
| 6131 |  Kento KNTO | - | 7,71% | -10,91% | - | US$2.456,37 | - |
| 6132 |  Bandot Protocol BDT | US$0,00001998 | -8,48% | -4,24% | - | US$2.448,92 | - |
| 6133 |  Y8U Y8U | US$0,01545 | -4,43% | -10,90% | - | US$2.438,48 | - |
| 6134 |  TRYC TRYC | US$0,02936 | 0,92% | -0,48% | - | US$2.437,35 | - |
| 6135 |  Odyssey OCN | US$0,00004204 | 2,40% | 25,87% | - | US$2.431,07 | - |
| 6136 |  Stake DAO CRV SDCRV | US$0,3009 | 9,06% | 18,57% | - | US$2.420,99 | - |
| 6137 |  CorgiCoin CORGI | US$0,00002855 | -3,64% | 20,91% | - | US$2.414,16 | - |
| 6138 |  Tanuki TANUKI | US$0,00000003000 | 0,29% | 13,63% | - | US$2.404,25 | - |
| 6139 |  AQTIS AQTIS | US$0,0008300 | -9,01% | -23,88% | - | US$2.403,62 | - |
| 6140 |  Thoreum V3 THOREUM | US$11.227,21 | 0,20% | 24,64% | - | US$2.399,91 | - |
| 6141 |  NoLimitCoin NLC | US$0,004853 | 3,42% | 27,38% | - | US$2.395,39 | - |
| 6142 |  Tortuga Finance Aptos tAPT | US$13,34 | -5,95% | 22,69% | - | US$2.393,47 | - |
| 6143 |  Cred LBA | US$0,0002121 | -13,83% | -11,98% | - | US$2.393,33 | - |
| 6144 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -37,09% | 97,60% | - | US$2.392,92 | - |
| 6145 |  elizabath whoren WHOREN | US$0,001337 | 1,69% | -39,74% | - | US$2.390,10 | - |
| 6146 |  Universal ETH UNIETH | US$3.489,90 | -0,21% | 23,80% | - | US$2.388,94 | - |
| 6147 |  ThorFi THOR | US$0,1887 | -4,14% | 10,82% | - | US$2.386,02 | - |
| 6148 |  MochiCat MOCHICAT | US$0,0001141 | -0,26% | 32,60% | - | US$2.381,21 | - |
| 6149 |  Satoshi Panda SAP | US$0,000003040 | -11,93% | -21,45% | - | US$2.364,70 | - |
| 6150 |  Bunnies AI BAI | US$0,000004880 | -20,58% | 0,00% | - | US$2.364,38 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.