Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  SOLAV TOKEN SOLAV | US$0,00003159 | 38,43% | 51,10% | - | US$1.824,78 | - |
| 6302 |  EGOLD EGOLD | US$0,2837 | 0,08% | -0,91% | - | US$1.816,45 | - |
| 6303 |  Boe BOE | US$0,0001122 | -9,79% | 14,92% | - | US$1.813,82 | - |
| 6304 |  Papparico Finance PPFT | US$0,00003313 | -3,30% | 105,83% | - | US$1.811,89 | - |
| 6305 |  AmazingTeamDAO AMAZINGTEAM | US$1,66 | 2,89% | -11,67% | - | US$1.810,39 | - |
| 6306 |  Sailor Moons MOONS | US$0,01585 | 5,55% | 68,92% | - | US$1.802,54 | - |
| 6307 |  KABOSU KABOSU | US$0,000005010 | -3,53% | 13,43% | - | US$1.802,44 | - |
| 6308 |  Nifty League NFTL | US$0,0007745 | -15,83% | 11,37% | - | US$1.801,28 | - |
| 6309 |  Slepe SLEPE | US$0,0001575 | -12,85% | 2,38% | - | US$1.795,09 | - |
| 6310 |  Chief Troll Officer CTO | US$0,00003081 | 12,73% | 34,37% | - | US$1.791,31 | - |
| 6311 |  Speedy SPEEDY | US$0,0000004900 | -12,35% | 10,27% | - | US$1.784,71 | - |
| 6312 |  Chinese Communist Dragon FENTANYL | US$0,00001383 | 2,04% | 26,41% | - | US$1.782,06 | - |
| 6313 |  King of memes ELON | US$0,00002153 | 6,08% | 5,52% | - | US$1.774,67 | - |
| 6314 |  Liquid Crypto LQDX | US$0,01943 | -5,18% | 52,88% | - | US$1.770,18 | - |
| 6315 |  ArbiPad ARBI | US$0,00006380 | 3,26% | -6,26% | - | US$1.769,01 | - |
| 6316 |  SEKAI GLORY GLORY | US$0,0006796 | -2,55% | 6,39% | - | US$1.767,92 | - |
| 6317 |  CATALORIAN (catalorian.club) CATALORIAN | - | -10,81% | 10,76% | - | US$1.765,23 | - |
| 6318 |  Schrodinger SGR | US$0,8210 | 3,56% | -10,31% | - | US$1.764,95 | - |
| 6319 |  LEMONCHAIN LEMC | US$0,0002807 | -6,68% | 0,17% | - | US$1.761,29 | - |
| 6320 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000005110 | 8,69% | 19,92% | - | US$1.756,95 | - |
| 6321 |  President Donald Trump DON | - | -11,34% | 6,95% | - | US$1.755,92 | - |
| 6322 |  Mogutou MOGU | US$0,00003296 | -24,73% | 45,00% | - | US$1.755,05 | - |
| 6323 |  Zeniq ZENIQ | US$0,008605 | 9,85% | 19,81% | - | US$1.752,12 | - |
| 6324 |  BabyCrash BABYCRASH | US$0,00002685 | 5,07% | 41,65% | - | US$1.751,73 | - |
| 6325 |  xAI XAI | US$0,00000009000 | 9,09% | 20,93% | - | US$1.749,60 | - |
| 6326 |  MusCat MUSCAT | US$0,0000001400 | 39,09% | 24,65% | - | US$1.747,19 | - |
| 6327 |  DORK DORK | US$0,000003540 | -4,32% | 24,17% | - | US$1.740,11 | - |
| 6328 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001096 | -39,52% | -42,20% | - | US$1.740,01 | - |
| 6329 |  The Republican Party GOP | US$0,00004823 | 2,53% | -19,49% | - | US$1.730,34 | - |
| 6330 |  Colana COL | US$0,001380 | -4,37% | -0,37% | - | US$1.729,29 | - |
| 6331 |  Apollo FTW FTW | US$0,002303 | -3,62% | 78,86% | - | US$1.726,74 | - |
| 6332 |  BabyChita BCT | US$0,00001149 | -3,01% | -25,13% | - | US$1.726,72 | - |
| 6333 |  Empire Token EMPIRE | US$0,0001160 | -8,36% | 11,18% | - | US$1.723,72 | - |
| 6334 |  XRdoge XRDOGE | US$0,00002341 | -30,15% | 19,12% | - | US$1.717,80 | - |
| 6335 |  Wrapped USDR WUSDR | US$0,4025 | -0,95% | -8,02% | - | US$1.715,74 | - |
| 6336 |  The Kingdom Coin TKC | US$0,001573 | 13,39% | 23,46% | - | US$1.715,00 | - |
| 6337 |  ZENEX ZNX | US$0,02873 | 0,71% | -4,32% | - | US$1.709,99 | - |
| 6338 |  Kmushicoin KTV | US$0,2101 | -12,13% | -1,94% | - | US$1.705,14 | - |
| 6339 |  JEFF JEFF | US$0,003903 | -8,65% | 8,60% | - | US$1.702,83 | - |
| 6340 |  Avocado Blockchain Group AVO | US$0,001598 | -0,09% | -0,20% | - | US$1.699,04 | - |
| 6341 |  RankerDAO RANKER | US$0,0001854 | -19,94% | -0,57% | - | US$1.696,16 | - |
| 6342 |  BURRRD BURRRD | - | -2,84% | -21,79% | - | US$1.693,71 | - |
| 6343 |  EVEAI EVEAI | US$0,01247 | -6,14% | 0,13% | - | US$1.688,99 | - |
| 6344 |  Golden Magfi GMFI | US$0,01178 | -3,20% | -3,38% | - | US$1.685,13 | - |
| 6345 |  BILLY BILLY | US$0,00001288 | 0,78% | 14,71% | - | US$1.682,58 | - |
| 6346 |  ATM ATM | US$0,0000001200 | -6,80% | -31,89% | - | US$1.680,91 | - |
| 6347 |  XTRM COIN XTRM | US$0,0001700 | -5,12% | -13,84% | - | US$1.677,95 | - |
| 6348 |  Qawalla QWLA | US$0,2491 | -7,10% | 13,20% | - | US$1.664,78 | - |
| 6349 |  Sapphire SAPP | US$0,001102 | -8,77% | -58,20% | - | US$1.664,55 | - |
| 6350 |  Aventis Metaverse AVTM | US$0,0001800 | 2,78% | 14,65% | - | US$1.659,26 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.