Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hypersign Identity HID | US$0,01502 | 6,20% | 13,97% | - | US$1.412,90 | - |
| 6452 |  MEOW MEOW | US$0,01473 | 0,88% | 11,82% | - | US$1.410,70 | - |
| 6453 |  Fluidity FLY | US$0,003797 | -1,14% | -5,78% | - | US$1.405,47 | - |
| 6454 |  ChainPort PORTX | US$0,002132 | -2,30% | 13,95% | - | US$1.404,82 | - |
| 6455 |  Galaxy GLXY | US$0,00002668 | 15,19% | -91,50% | - | US$1.403,78 | - |
| 6456 |  Virtual X VRL | US$0,00008921 | -11,05% | -9,04% | - | US$1.398,39 | - |
| 6457 |  Sentinel Bot Ai SNT | US$0,00009246 | 11,22% | -53,29% | - | US$1.394,70 | - |
| 6458 |  Smudge Lord SMUDGE | - | -0,54% | 32,74% | - | US$1.388,16 | - |
| 6459 |  RAFF the Giraffe RAFF | US$0,0004516 | -9,86% | -32,28% | - | US$1.385,74 | - |
| 6460 |  Solstream STREAM | US$0,003971 | 10,25% | 28,71% | - | US$1.385,36 | - |
| 6461 |  AIA Chain AIA | US$0,003254 | 4,84% | 38,71% | - | US$1.383,11 | - |
| 6462 |  Vetter Token VETTER | US$0,0001007 | -3,56% | 2,20% | - | US$1.382,39 | - |
| 6463 |  DragonMaster DMT | US$0,01631 | -4,58% | 7,20% | - | US$1.380,00 | - |
| 6464 |  krazy n.d. KRAZY | - | -4,58% | 36,91% | - | US$1.370,70 | - |
| 6465 |  DAWKOINS DAW | US$0,0001114 | -1,10% | 112,81% | - | US$1.369,28 | - |
| 6466 |  JPY Coin v1 JPYC | US$0,006597 | -3,54% | -0,40% | - | US$1.368,66 | - |
| 6467 |  STARX TOKEN STARX | US$0,02248 | 25,23% | 52,82% | - | US$1.368,31 | - |
| 6468 |  MojitoSwap MJT | US$0,01348 | -8,02% | -0,18% | - | US$1.367,97 | - |
| 6469 |  Tag Protocol TAG | US$0,001060 | -0,79% | 0,05% | - | US$1.367,07 | - |
| 6470 |  Popsicle Finance ICE | US$0,3395 | 11,39% | 19,35% | - | US$1.366,44 | - |
| 6471 |  Giga Cat(gigacat.cat) GCAT | US$0,0004301 | -23,11% | 45,64% | - | US$1.366,28 | - |
| 6472 |  TRUMP ON BASE TRUMP | US$0,0000001600 | -13,23% | -37,43% | - | US$1.364,95 | - |
| 6473 |  DECENTRACARD DCARD | US$0,001999 | -2,98% | 12,05% | - | US$1.363,90 | - |
| 6474 |  Quoll Finance QUO | US$0,0009220 | -19,65% | -34,68% | - | US$1.363,78 | - |
| 6475 |  Meta Merge MMM | US$0,000002310 | 5,46% | 2,20% | - | US$1.363,35 | - |
| 6476 |  LONG LONG | US$198,26 | -0,83% | 18,15% | - | US$1.362,12 | - |
| 6477 |  Ixinium XXA | US$0,005413 | -7,87% | -46,54% | - | US$1.361,98 | - |
| 6478 |  LuckyToad TOAD | US$0,0006909 | 0,27% | 40,14% | - | US$1.352,82 | - |
| 6479 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003932 | -4,08% | -40,59% | - | US$1.350,35 | - |
| 6480 |  MatrixETF MDF | US$0,0006451 | -14,70% | -17,82% | - | US$1.349,90 | - |
| 6481 |  Seedify NFT Space SNFTS | US$0,002561 | -9,10% | 3,52% | - | US$1.349,23 | - |
| 6482 |  IXIR IXIR | US$0,009607 | 5,66% | -0,75% | - | US$1.346,76 | - |
| 6483 |  META ARENA META | US$0,002171 | -2,72% | -9,38% | - | US$1.340,75 | - |
| 6484 |  Fire Protocol FIRE | US$0,0007609 | -1,13% | -5,09% | - | US$1.340,21 | - |
| 6485 |  Karmaverse KNOT | US$0,002395 | -1,59% | 5,58% | - | US$1.339,80 | - |
| 6486 |  AMADEUS AMADEUS | US$0,0001889 | 12,06% | 60,47% | - | US$1.331,68 | - |
| 6487 |  Saudi Bonk SAUDIBONK | US$0,0000004000 | 20,57% | 25,07% | - | US$1.331,20 | - |
| 6488 |  PolyPad POLYPAD | US$0,0007402 | -3,29% | 0,79% | - | US$1.330,79 | - |
| 6489 |  Jackpot 777 | US$0,00003883 | -76,29% | -99,62% | - | US$1.329,35 | - |
| 6490 |  Sense4FIT SFIT | US$0,0005672 | -13,53% | 31,66% | - | US$1.325,57 | - |
| 6491 |  Pacific PAF | US$0,0001407 | 2,00% | -0,88% | - | US$1.322,54 | - |
| 6492 |  Plebz PLEB | - | -3,67% | -2,39% | - | US$1.319,59 | - |
| 6493 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | -0,56% | -47,30% | - | US$1.318,75 | - |
| 6494 |  Elon Musk MUSK | US$0,00001848 | -3,81% | 18,11% | - | US$1.313,02 | - |
| 6495 |  Grok Cat GROKCAT | US$0,00005477 | -3,95% | -6,16% | - | US$1.311,65 | - |
| 6496 |  GYSR GYSR | US$0,02523 | 0,57% | -17,01% | - | US$1.309,95 | - |
| 6497 |  when WHEN | - | 2,10% | 8,65% | - | US$1.308,88 | - |
| 6498 |  ViZion Protocol VIZION | US$0,0005961 | 8,85% | 3,37% | - | US$1.296,88 | - |
| 6499 |  Gains Farm GFARM2 | US$3.556,01 | -1,49% | 15,37% | - | US$1.296,15 | - |
| 6500 |  Continuum World UM | US$0,0003099 | -5,70% | 23,94% | - | US$1.295,21 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.