Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Magaiba MAGAIBA | US$0,0002411 | 1,39% | 56,64% | - | US$1.182,68 | - |
| 6552 |  CHINESE NEIRO NEILUO | US$0,00000009000 | -17,04% | 29,03% | - | US$1.182,55 | - |
| 6553 |  VODKA CAT VODCAT | US$0,0001043 | -9,26% | -16,39% | - | US$1.181,93 | - |
| 6554 |  TurboX TBX | US$1,02 | -0,60% | 5,94% | - | US$1.181,68 | - |
| 6555 |  Faptax FAPTAX | US$0,0005311 | -2,28% | -34,03% | - | US$1.181,29 | - |
| 6556 |  Wolf Game Wool WOOL | US$0,001196 | -4,34% | -17,84% | - | US$1.180,74 | - |
| 6557 |  GROK 2.0 GROK2.0 | US$0,00001029 | 5,45% | 27,47% | - | US$1.173,62 | - |
| 6558 |  Peepo PEEPO | US$0,0003584 | -2,21% | 24,84% | - | US$1.171,94 | - |
| 6559 |  SO-COL SIMP | US$0,0003047 | 9,58% | -9,39% | - | US$1.169,99 | - |
| 6560 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$1.169,56 | - |
| 6561 |  Drac (Ordinals) DRAC | US$0,003604 | 24,19% | 43,54% | - | US$1.169,55 | - |
| 6562 |  LEGION LEGION | US$0,001946 | -2,06% | 7,61% | - | US$1.169,07 | - |
| 6563 |  VetMe VETME | US$0,0005671 | -2,20% | -25,65% | - | US$1.166,15 | - |
| 6564 |  Bad Alien Division BAD | - | -6,59% | 82,99% | - | US$1.164,20 | - |
| 6565 |  Froggies Token FRGST | - | -7,13% | 7,35% | - | US$1.163,62 | - |
| 6566 |  TRONPAD TRONPAD | US$0,001762 | -6,14% | 6,91% | - | US$1.163,32 | - |
| 6567 |  Ape APE | US$0,0000001300 | -7,16% | 16,60% | - | US$1.163,24 | - |
| 6568 |  NKCL Classic NKCLC | US$0,4023 | 20,99% | -5,84% | - | US$1.162,25 | - |
| 6569 |  AutoCrypto AU | US$0,01870 | -0,98% | 9,19% | - | US$1.162,18 | - |
| 6570 |  Librium Tech LIB | US$0,001540 | -4,34% | -11,47% | - | US$1.160,90 | - |
| 6571 |  Multi AI MAI | US$0,001216 | -13,74% | -4,49% | - | US$1.160,26 | - |
| 6572 |  Matrix Chain MTC | US$0,0005164 | -0,53% | -12,76% | - | US$1.159,74 | - |
| 6573 |  GigaChadGPT GIGA | US$0,0005963 | -10,92% | 9,89% | - | US$1.159,54 | - |
| 6574 |  Meme Squad MEMESQUAD | US$0,00007308 | -11,03% | -27,61% | - | US$1.159,42 | - |
| 6575 |  Frogonsol FROG | US$0,00002179 | -0,09% | 13,23% | - | US$1.156,43 | - |
| 6576 |  Crown Sovereign CSOV | US$0,0008861 | 17,19% | 2,87% | - | US$1.155,72 | - |
| 6577 |  Bullish Trump Coin BTC | US$0,0000001500 | -4,28% | 4,38% | - | US$1.153,57 | - |
| 6578 |  Solpaka SOLPAKA | US$0,00005745 | -16,37% | -5,68% | - | US$1.150,96 | - |
| 6579 |  Mobius MOBI | US$0,005065 | -3,18% | -31,11% | - | US$1.149,68 | - |
| 6580 |  Cleopatra CLEO | US$0,000003600 | 6,72% | -42,55% | - | US$1.145,65 | - |
| 6581 |  marmaj MARMAJ | US$2,73 | -13,24% | 4,89% | - | US$1.145,13 | - |
| 6582 |  99 Bitcoins 99BTC | US$0,00007821 | -5,05% | 6,29% | - | US$1.144,86 | - |
| 6583 |  SportsPie PIE | US$0,003895 | 1,88% | 28,86% | - | US$1.143,23 | - |
| 6584 |  Baked Beans Token BAKED | US$0,0005926 | -10,74% | 3,48% | - | US$1.141,86 | - |
| 6585 |  Bary BARY | - | -18,74% | -12,67% | - | US$1.140,00 | - |
| 6586 |  Moonlana MOLA | US$0,00005324 | 0,06% | 93,04% | - | US$1.138,76 | - |
| 6587 |  Frogg and Ratt FRATT | US$0,01650 | -0,17% | 21,49% | - | US$1.133,99 | - |
| 6588 |  BunnyPark BP | US$0,001745 | -5,31% | -0,20% | - | US$1.132,07 | - |
| 6589 |  Apricot Finance APT | US$0,0001990 | 1,47% | 13,48% | - | US$1.130,82 | - |
| 6590 |  STYLE Protocol STYLE | US$0,0008197 | -5,15% | -29,99% | - | US$1.129,27 | - |
| 6591 |  TronDog TRONDOG | US$0,00005328 | 4,47% | 79,20% | - | US$1.128,85 | - |
| 6592 |  Donald Trump Jr. $DTJR | US$0,00005465 | 3,37% | -1,05% | - | US$1.128,16 | - |
| 6593 |  CORN CORN | US$11,57 | -4,42% | 8,15% | - | US$1.125,18 | - |
| 6594 |  ETH3.0 ETH 3.0 | - | 7,28% | 36,13% | - | US$1.121,84 | - |
| 6595 |  Single Finance SINGLE | US$0,0005820 | -0,48% | 62,01% | - | US$1.121,48 | - |
| 6596 |  Ethereum Gold ETHG | US$0,02583 | -2,98% | -37,08% | - | US$1.120,18 | - |
| 6597 |  Shine Chain SC20 | US$0,01702 | -22,33% | -21,22% | - | US$1.118,61 | - |
| 6598 |  Doge on Pulsechain DOGE | - | -2,03% | 30,50% | - | US$1.116,36 | - |
| 6599 |  Bombcrypto (MATIC) BOMB | US$0,007878 | -0,90% | 21,26% | - | US$1.116,08 | - |
| 6600 |  BOUNTYKINDS YU | US$0,6508 | -1,82% | 0,05% | - | US$1.113,63 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.