Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pegaxy PGX | US$0,005011 | 3,43% | 9,42% | - | US$1.030,50 | - |
| 6652 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -1,15% | 0,54% | - | US$1.028,51 | - |
| 6653 |  Polycat Finance FISH | US$0,1383 | -17,44% | -13,38% | - | US$1.027,53 | - |
| 6654 |  Solidray (new) SRT | US$0,00006241 | 0,29% | -11,01% | - | US$1.026,83 | - |
| 6655 |  Solo King SKING | US$0,000003920 | -3,36% | 10,69% | - | US$1.026,50 | - |
| 6656 |  ShibaCorgi SHICO | - | -3,39% | 1,79% | - | US$1.025,44 | - |
| 6657 |  Interport Token ITP | US$0,04632 | 0,11% | -10,50% | - | US$1.025,33 | - |
| 6658 |  Labubu LABUBU | US$0,00002302 | -6,99% | 380,36% | - | US$1.024,15 | - |
| 6659 |  XP.FUN XP | US$0,03094 | -4,88% | -29,12% | - | US$1.022,83 | - |
| 6660 |  Substratum SUB | US$0,0004738 | 33,29% | 99,59% | - | US$1.021,44 | - |
| 6661 |  PoolTogether POOL | US$0,4314 | -2,46% | 22,67% | - | US$1.020,88 | - |
| 6662 |  CRYPTORG CTG | US$0,04084 | -3,44% | -12,46% | - | US$1.019,46 | - |
| 6663 |  XDOGE XDOGE | US$0,00000001000 | 37,02% | 93,99% | - | US$1.017,36 | - |
| 6664 |  Artem Coin ARTEM | US$0,003714 | -0,20% | 1,79% | - | US$1.015,56 | - |
| 6665 |  Lever Token LEV | US$0,002088 | -14,16% | -14,89% | - | US$1.013,99 | - |
| 6666 |  Sketch Coin SKETCH | US$0,0004404 | -15,05% | -21,13% | - | US$1.009,87 | - |
| 6667 |  PulseBitcoin PLSB | US$0,007483 | -21,97% | -22,04% | - | US$1.005,94 | - |
| 6668 |  MAGNET6900 MAGNET6900 | - | -17,69% | 11,08% | - | US$1.004,27 | - |
| 6669 |  MIA MIA | US$0,0001440 | -3,17% | 14,41% | - | US$1.004,19 | - |
| 6670 |  SUNLION SUNLION | US$0,00009101 | -4,15% | -17,20% | - | US$1.003,67 | - |
| 6671 |  EtherPOS ETPOS | US$0,3653 | 0,00% | 1,99% | - | US$1.002,05 | - |
| 6672 |  WOOP WOOP | US$0,0003962 | 8,35% | 14,99% | - | US$995,98 | - |
| 6673 |  Toshe TOSHE | - | -8,25% | 19,34% | - | US$994,81 | - |
| 6674 |  0x0.com 0x0 | US$0,003679 | -36,19% | -18,87% | - | US$993,24 | - |
| 6675 |  POPDOG POPDOG | US$0,00005382 | -6,94% | -7,16% | - | US$990,31 | - |
| 6676 |  RWA Finance RWAS | US$0,01802 | 6,54% | -17,40% | - | US$990,11 | - |
| 6677 |  SonicWifHat SONICWIF | US$0,00004820 | 4,30% | 20,09% | - | US$989,16 | - |
| 6678 |  IHT Real Estate Protocol IHT | US$0,00007063 | -2,09% | 29,42% | - | US$988,53 | - |
| 6679 |  Capy coin CAPY | US$0,00001057 | 0,00% | 6,91% | - | US$981,53 | - |
| 6680 |  THE COQFATHER BOSSCOQ | US$0,00002159 | -5,41% | 14,01% | - | US$981,03 | - |
| 6681 |  CHAD CAT CHADCAT | US$0,00003082 | 1,47% | 15,88% | - | US$980,31 | - |
| 6682 |  LILLIUS LLT | US$0,002559 | -0,08% | -8,52% | - | US$980,21 | - |
| 6683 |  Atlas DEX ATS | US$0,002855 | -1,01% | -13,68% | - | US$980,12 | - |
| 6684 |  Brokie BROKIE | US$0,00003051 | -13,02% | 5,54% | - | US$979,35 | - |
| 6685 |  TG20 TGram TGRAM | US$0,0000006100 | -8,05% | -4,73% | - | US$978,98 | - |
| 6686 |  Comdex CMDX | US$0,002957 | -8,63% | -9,96% | - | US$978,63 | - |
| 6687 |  handleFOREX FOREX | US$0,0003428 | -0,05% | -17,53% | - | US$975,83 | - |
| 6688 |  DFS MAFIA (V2) DFSM | US$0,000002520 | -0,80% | 0,20% | - | US$975,05 | - |
| 6689 |  COFFEE $COFEEE | US$0,005159 | 1,27% | 4,23% | - | US$973,46 | - |
| 6690 |  Apollo Caps ETF ACE | US$0,001087 | -2,94% | 6,76% | - | US$973,31 | - |
| 6691 |  Walk Token WALK | US$0,04496 | -5,26% | -9,14% | - | US$971,79 | - |
| 6692 |  Bitcoin Mascot ALPACAS | US$0,000007500 | 10,87% | 7,61% | - | US$971,58 | - |
| 6693 |  Sora Doge SORADOGE | - | 3,98% | 11,14% | - | US$970,17 | - |
| 6694 |  ftm.guru ELITE | US$2.433,47 | -10,00% | -1,30% | - | US$966,93 | - |
| 6695 |  Pink Hood Froglicker FROGLIC | US$0,00002031 | -6,47% | 10,58% | - | US$962,90 | - |
| 6696 |  Moove Protocol MOOVE | US$0,002587 | -6,86% | -7,47% | - | US$961,71 | - |
| 6697 |  Echo Of The Horizon EOTH | US$0,004175 | -0,35% | -15,29% | - | US$960,82 | - |
| 6698 |  Going To The Moon GTTM | US$0,00004539 | -11,00% | -20,92% | - | US$956,47 | - |
| 6699 |  Golden Inu GOLDEN | - | 28,76% | -18,67% | - | US$952,32 | - |
| 6700 |  Frontrow FRR | US$0,00001861 | -13,11% | -1,13% | - | US$951,53 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.