Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  FintruX Network FTX | US$0,0005315 | -2,73% | 10,60% | - | US$1.113,27 | - |
| 6602 |  Aevum AEVUM | US$0,002356 | -3,30% | -28,65% | - | US$1.108,81 | - |
| 6603 |  TensorSpace TPU | US$0,0001223 | -4,07% | 25,02% | - | US$1.108,03 | - |
| 6604 |  THE TICKER IS ETH | US$0,0000002600 | -27,10% | 74,89% | - | US$1.106,78 | - |
| 6605 |  King Neiro KINGNEIRO | - | -4,86% | -0,65% | - | US$1.104,67 | - |
| 6606 |  Dwarfy $DWARFY | US$0,0000001300 | -13,46% | 52,63% | - | US$1.102,90 | - |
| 6607 |  Wrapped BONE WBONE | US$0,4600 | -8,92% | 17,01% | - | US$1.101,71 | - |
| 6608 |  Trump Doge TRUMPDOGE | - | 57,51% | 0,86% | - | US$1.096,06 | - |
| 6609 |  OPCAT $OPCAT | US$0,05333 | -3,00% | 14,01% | - | US$1.092,68 | - |
| 6610 |  BNBcat BNBCAT | US$0,00004385 | -9,22% | 8,93% | - | US$1.091,45 | - |
| 6611 |  IMOV IMT | US$0,002421 | -2,31% | 3,70% | - | US$1.091,26 | - |
| 6612 |  QUASA QUA | US$0,0009239 | -13,00% | -50,84% | - | US$1.088,27 | - |
| 6613 |  Chinese BEIBEI BEIBEI | US$0,000009840 | -26,92% | -16,58% | - | US$1.086,90 | - |
| 6614 |  GameStop GSTOP | US$0,00006380 | -14,34% | 29,41% | - | US$1.083,42 | - |
| 6615 |  Lum Network LUM | US$0,00008035 | 12,89% | 8,14% | - | US$1.081,83 | - |
| 6616 |  Takamaka TKG | US$1,99 | 5,36% | 28,49% | - | US$1.080,19 | - |
| 6617 |  Annoying Orange ORANGE | US$0,00002026 | 8,71% | -1,15% | - | US$1.079,72 | - |
| 6618 |  Gambi Fi $GAMBI | US$0,05480 | -13,95% | -7,66% | - | US$1.077,32 | - |
| 6619 |  ArbiNYAN NYAN | US$0,002451 | -8,30% | 18,34% | - | US$1.075,99 | - |
| 6620 |  Daw Currency DAW | US$28,33 | 1,08% | -30,92% | - | US$1.074,01 | - |
| 6621 |  Payment Swap Utility Board PSUB | US$0,00002997 | -17,75% | 1,44% | - | US$1.072,94 | - |
| 6622 |  MOO DENG (moodengmoon) MOODENG | - | -4,70% | -10,23% | - | US$1.072,58 | - |
| 6623 |  DIDDY DIDDY | US$0,00001921 | -15,03% | 4,22% | - | US$1.070,25 | - |
| 6624 |  Bikerush BRT | US$0,00002091 | -4,44% | -0,15% | - | US$1.068,56 | - |
| 6625 |  POPO POPO | - | -6,48% | 3,89% | - | US$1.064,16 | - |
| 6626 |  Floki SafeMoon FSM | - | -3,47% | 21,89% | - | US$1.063,35 | - |
| 6627 |  ArbiDex Token ARX | US$0,01929 | -8,09% | 13,91% | - | US$1.061,98 | - |
| 6628 |  TrumpCat TRUMPCAT | US$0,00003139 | -7,34% | 31,29% | - | US$1.060,65 | - |
| 6629 |  DEDPRZ USA | US$0,09334 | -2,33% | 13,84% | - | US$1.058,39 | - |
| 6630 |  Port Finance PORT | US$0,003505 | -0,01% | -0,23% | - | US$1.057,79 | - |
| 6631 |  BFICGOLD BFICGOLD | US$0,06132 | 0,00% | 1,35% | - | US$1.053,81 | - |
| 6632 |  SHRIMP SHRIMP | US$0,004033 | 5,53% | 54,27% | - | US$1.050,56 | - |
| 6633 |  Vee Finance VEE | US$0,00005578 | -6,32% | 6,87% | - | US$1.050,16 | - |
| 6634 |  FQSwap V2 FQS | US$0,2466 | 30,52% | 45,71% | - | US$1.049,62 | - |
| 6635 |  DogeKing DOGEKING | - | -1,50% | 4,68% | - | US$1.047,89 | - |
| 6636 |  Dragon Crypto Aurum DCAU | US$1,68 | -7,40% | -4,92% | - | US$1.047,53 | - |
| 6637 |  Hydraverse HDV | US$0,0001185 | -5,47% | -6,28% | - | US$1.046,99 | - |
| 6638 |  Reflecto RTO | - | -1,91% | 3,89% | - | US$1.046,39 | - |
| 6639 |  TIM TIM | US$0,00007163 | 17,98% | -11,85% | - | US$1.046,33 | - |
| 6640 |  JD Vance VANCE | - | 69,53% | 138,19% | - | US$1.046,21 | - |
| 6641 |  Pepa Inu PEPA | - | -2,92% | 27,30% | - | US$1.044,27 | - |
| 6642 |  Tesla AI TESLAI | - | 12,63% | 52,72% | - | US$1.041,44 | - |
| 6643 |  GOAT GOAT | US$0,00003390 | -8,97% | -10,74% | - | US$1.040,80 | - |
| 6644 |  EI Risitas KEK | US$0,0000003000 | -7,91% | 23,16% | - | US$1.039,53 | - |
| 6645 |  Bamboo Coin BMBO | US$0,000003050 | 2,01% | 5,09% | - | US$1.035,96 | - |
| 6646 |  Hitmakr HMKR | US$0,0006103 | -5,47% | 54,64% | - | US$1.034,93 | - |
| 6647 |  GLI TOKEN GLI | US$0,2219 | -7,90% | -3,19% | - | US$1.033,76 | - |
| 6648 |  Voodoo Token LDZ | US$0,003033 | 0,26% | 7,28% | - | US$1.033,58 | - |
| 6649 |  Simpson Trump TRUMP | - | 3,44% | -28,19% | - | US$1.033,38 | - |
| 6650 |  Boy's club BOYSCLUB | US$0,0000002400 | -8,34% | 0,14% | - | US$1.031,04 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.