Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  OptionPanda OPA | US$0,0001127 | 10,64% | 12,43% | - | US$1.656,80 | - |
| 6352 |  Project X XIL | US$0,0002813 | -17,32% | 15,59% | - | US$1.654,75 | - |
| 6353 |  Len Sassaman LEN | - | -4,84% | 12,11% | - | US$1.653,88 | - |
| 6354 |  RoaringPepe RPEPE | US$0,00005153 | -5,95% | 78,27% | - | US$1.641,65 | - |
| 6355 |  MASYA MASYA | - | -12,51% | 81,37% | - | US$1.639,66 | - |
| 6356 |  Pepe Maga PEGA | US$0,0000003200 | -9,41% | -43,87% | - | US$1.630,35 | - |
| 6357 |  Goku GOKU | US$0,001937 | -2,57% | -7,83% | - | US$1.629,86 | - |
| 6358 |  Doge Of Grok AI DOGEGROKAI | US$0,000001240 | -30,00% | 12,47% | - | US$1.629,03 | - |
| 6359 |  AmsterdamCoin AMS | US$0,002524 | -1,87% | -1,14% | - | US$1.628,10 | - |
| 6360 |  Open Source Network OPN | US$0,0008123 | -26,86% | -68,85% | - | US$1.626,00 | - |
| 6361 |  Aura BAL AURABAL | US$6,96 | 0,34% | 24,19% | - | US$1.625,73 | - |
| 6362 |  RXCGames RXCG | US$0,002115 | -5,78% | 5,84% | - | US$1.616,25 | - |
| 6363 |  Chinese Neiro NEINEI | US$0,0000002600 | -15,27% | -12,39% | - | US$1.614,07 | - |
| 6364 |  Maganomics On Solana MAGANOMICS | - | -10,22% | -51,95% | - | US$1.612,71 | - |
| 6365 |  SHIB2 SHIB2 | US$0,0002423 | -13,55% | 71,37% | - | US$1.609,69 | - |
| 6366 |  The CocktailBar COC | US$16,50 | -0,48% | 21,21% | - | US$1.609,44 | - |
| 6367 |  World Liberty Financial (wlfimoon.club) WLFI | - | 4,82% | 34,08% | - | US$1.599,28 | - |
| 6368 |  Defi Tiger DTG | - | 1,50% | 81,81% | - | US$1.594,55 | - |
| 6369 |  ALBEDO ALBEDO | US$0,000008820 | -11,52% | -39,63% | - | US$1.593,52 | - |
| 6370 |  Carl CARL | US$0,000006860 | 0,83% | 16,95% | - | US$1.587,32 | - |
| 6371 |  Nebulas NAS | US$0,005720 | 11,33% | 31,82% | - | US$1.586,64 | - |
| 6372 |  Decentralized Pictures FILM | US$0,04463 | -27,61% | -32,73% | - | US$1.584,27 | - |
| 6373 |  Hunter Biden's Laptop $LAPTOP | US$0,00001771 | -6,90% | -3,97% | - | US$1.581,86 | - |
| 6374 |  Lucky Block v2 LBLOCK | US$0,00002162 | -1,87% | -5,14% | - | US$1.581,21 | - |
| 6375 |  NIQAB WORLD ORDER NIQAB | US$0,0001379 | -3,04% | 7,55% | - | US$1.579,83 | - |
| 6376 |  NIAO NIAO | - | -2,74% | -5,53% | - | US$1.574,43 | - |
| 6377 |  Valas Finance VALAS | US$0,00009297 | -6,74% | 0,65% | - | US$1.572,56 | - |
| 6378 |  Biokript BKPT | US$0,0004791 | -16,32% | -1,10% | - | US$1.569,43 | - |
| 6379 |  NAGA NGC | US$0,01713 | -1,59% | -1,55% | - | US$1.564,86 | - |
| 6380 |  Bitton BITTON | US$2.602,63 | -7,13% | -7,13% | - | US$1.560,06 | - |
| 6381 |  CC CC | US$0,005111 | -2,32% | -12,52% | - | US$1.557,13 | - |
| 6382 |  Son of Brett BRATT | US$0,01533 | 4,12% | 48,50% | - | US$1.556,85 | - |
| 6383 |  Laika LAIKA | US$0,0000002900 | -1,58% | 31,18% | - | US$1.555,98 | - |
| 6384 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0003540 | -5,93% | 28,96% | - | US$1.548,85 | - |
| 6385 |  Attack Wagon ATK | US$0,0001832 | -2,41% | -8,13% | - | US$1.547,77 | - |
| 6386 |  KleeKai KLEE | - | 3,14% | 25,97% | - | US$1.538,57 | - |
| 6387 |  LamaSol LASOL | US$0,00002503 | -18,29% | -7,90% | - | US$1.536,30 | - |
| 6388 |  HZM Coin HZM | US$0,0004006 | -2,47% | 1,34% | - | US$1.534,70 | - |
| 6389 |  Taylor Swift SWIFTIES | US$0,01695 | -11,73% | 11,86% | - | US$1.522,46 | - |
| 6390 |  Spintop SPIN | US$0,003080 | -2,68% | -10,70% | - | US$1.521,77 | - |
| 6391 |  Tari World TARI | US$0,1275 | -2,19% | -1,16% | - | US$1.520,50 | - |
| 6392 |  Squid Game (squidmoon.vip) SQUID | - | -2,28% | 66,35% | - | US$1.517,65 | - |
| 6393 |  CHEWY CHWY | - | -0,61% | 10,78% | - | US$1.516,53 | - |
| 6394 |  Shigure UI 9MM | US$0,00006397 | 7,20% | 89,00% | - | US$1.511,84 | - |
| 6395 |  ReactorFusion RF | US$0,007944 | -1,21% | 3,15% | - | US$1.507,82 | - |
| 6396 |  Solfiles FILES | US$0,0003946 | 15,02% | 4,82% | - | US$1.507,80 | - |
| 6397 |  Trump Force 47 TF47 | US$0,003970 | -3,79% | 216,85% | - | US$1.502,02 | - |
| 6398 |  TribeOne HAKA | US$0,0002245 | -24,46% | -12,89% | - | US$1.500,23 | - |
| 6399 |  MetaDeck MD | US$0,03174 | 13,23% | 1,90% | - | US$1.495,66 | - |
| 6400 |  MIRACLE MIRACLE | US$0,000001970 | -6,39% | -19,73% | - | US$1.492,32 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.