Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  snake SNAKE | US$1.352,87 | 0,01% | -2,86% | - | US$2.362,12 | - |
| 6152 |  PROOF PROOF | US$0,04411 | -5,04% | 15,56% | - | US$2.357,04 | - |
| 6153 |  Dynamite DYNMT | US$0,002194 | 9,55% | 25,16% | - | US$2.343,06 | - |
| 6154 |  Octopus Protocol OPS | US$0,0007811 | 7,76% | 23,33% | - | US$2.342,92 | - |
| 6155 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007224 | 7,44% | 1,71% | - | US$2.334,90 | - |
| 6156 |  Eartherium EATH | US$0,003798 | -22,24% | -46,53% | - | US$2.333,97 | - |
| 6157 |  Krypton DAO KRD | US$0,7207 | 1,42% | -2,68% | - | US$2.332,78 | - |
| 6158 |  Oduwacoin OWC | US$0,2956 | -1,46% | 40,09% | - | US$2.328,06 | - |
| 6159 |  Hatchyverse HATCHY | US$0,001370 | 10,90% | 26,54% | - | US$2.327,42 | - |
| 6160 |  TIGER TIGER | US$0,0001185 | -6,66% | 4,08% | - | US$2.326,76 | - |
| 6161 |  #TRUMP TRUMP | - | 4,59% | -13,96% | - | US$2.311,22 | - |
| 6162 |  Plian PI | US$0,0008988 | 7,72% | 81,05% | - | US$2.308,28 | - |
| 6163 |  Chinese Andy ANDWU | - | 0,65% | 81,08% | - | US$2.304,42 | - |
| 6164 |  IHF Smart Debase Token IHF | US$2,18 | -2,21% | -42,57% | - | US$2.303,62 | - |
| 6165 |  Million MM | US$1,34 | -11,66% | 2,85% | - | US$2.298,11 | - |
| 6166 |  FUKU (fukucoin.io) FUKU | US$0,0000002900 | -1,27% | -38,71% | - | US$2.292,11 | - |
| 6167 |  Clown Pepe HONK | US$0,000001470 | -2,07% | 6,72% | - | US$2.289,78 | - |
| 6168 |  Bitcat BITCAT | US$0,0006321 | -5,54% | 5,81% | - | US$2.289,46 | - |
| 6169 |  Bitcoin Pizza Day PIZZA | US$1,91 | -15,32% | -16,82% | - | US$2.287,90 | - |
| 6170 |  Baby Goat BABYGOAT | US$0,00000003000 | -27,59% | -80,79% | - | US$2.287,67 | - |
| 6171 |  Baby Cat Coin BABYCATS | - | -43,03% | -32,20% | - | US$2.283,45 | - |
| 6172 |  Real Smurf Cat - шайлушай SMURF | US$0,00008585 | -12,57% | -18,14% | - | US$2.279,51 | - |
| 6173 |  Nucleon NUT | US$1,05 | -4,82% | -10,27% | - | US$2.277,71 | - |
| 6174 |  FrogSwap FROG | US$0,06286 | -0,16% | 3,43% | - | US$2.270,60 | - |
| 6175 |  ParallelChain XPLL | US$0,009504 | 5,84% | -9,44% | - | US$2.266,90 | - |
| 6176 |  EdenLoop ELT | US$0,001832 | -1,09% | 2,83% | - | US$2.263,46 | - |
| 6177 |  MM Finance (Polygon) MMF | US$0,00007993 | 1,36% | 0,48% | - | US$2.262,91 | - |
| 6178 |  GUA GUA | US$0,0001567 | 12,91% | -6,43% | - | US$2.260,53 | - |
| 6179 |  BitCanna BCNA | US$0,003045 | -9,04% | 1,93% | - | US$2.259,03 | - |
| 6180 |  Shiva Inu SHIV | US$0,00000001000 | -5,24% | 4,04% | - | US$2.253,54 | - |
| 6181 |  Taproot Exchange TAPROOT | US$0,0007621 | 4,27% | -5,15% | - | US$2.243,95 | - |
| 6182 |  MultiFunctional Environmental Token MFET | US$0,0002971 | -8,80% | -49,98% | - | US$2.241,55 | - |
| 6183 |  DYOR Token DYOR | US$0,000002490 | -4,30% | -0,35% | - | US$2.240,11 | - |
| 6184 |  Moxy WMOXY | US$0,002901 | -7,23% | -2,15% | - | US$2.236,45 | - |
| 6185 |  MaziMatic MAZI | US$0,0003581 | -4,67% | -31,44% | - | US$2.235,22 | - |
| 6186 |  POKOMON POKO | US$0,000009920 | -7,33% | 13,74% | - | US$2.233,46 | - |
| 6187 |  MEDIEUS MDUS | US$0,0001091 | -10,32% | -22,11% | - | US$2.229,66 | - |
| 6188 |  Devikins DVK | US$0,0002892 | -2,88% | 29,98% | - | US$2.220,52 | - |
| 6189 |  catchcoin CATCH | US$0,005635 | -7,72% | 4,40% | - | US$2.217,84 | - |
| 6190 |  RUNEVM RUNEVM | US$0,009431 | -10,71% | -35,18% | - | US$2.215,97 | - |
| 6191 |  GenieCoin GNC | US$0,1206 | -13,45% | -4,49% | - | US$2.199,68 | - |
| 6192 |  King Cat KINGCAT | - | 1,70% | 8,48% | - | US$2.199,03 | - |
| 6193 |  Rabet RBT | US$0,0001101 | 1,89% | -31,65% | - | US$2.198,90 | - |
| 6194 |  Pandemic Multiverse PMD | US$0,0002943 | 5,00% | -9,24% | - | US$2.198,63 | - |
| 6195 |  Y2K Y2K | US$0,07975 | -20,41% | -39,68% | - | US$2.195,06 | - |
| 6196 |  Luna Inu LINU | - | -1,93% | 11,47% | - | US$2.189,83 | - |
| 6197 |  Neiro on Base NEIRO | US$0,00001992 | -13,01% | -31,27% | - | US$2.188,88 | - |
| 6198 |  Realm Anima ANIMA | US$0,005977 | -3,58% | 40,08% | - | US$2.188,13 | - |
| 6199 |  Fuzion FUZN | US$0,009666 | 1,97% | 4,05% | - | US$2.184,90 | - |
| 6200 |  Dark Energy Crystals DEC | US$0,0008527 | 1,05% | 4,60% | - | US$2.166,37 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.