Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Solareum SRM | US$0,03562 | -2,62% | -13,02% | - | US$2.164,36 | - |
| 6202 |  VPS AI VPS | US$0,009003 | 0,12% | 0,18% | - | US$2.163,40 | - |
| 6203 |  ROBOTAXI ROBOTAXI | - | 26,25% | 9,94% | - | US$2.158,20 | - |
| 6204 |  Young Peezy PEEZY | - | -14,12% | -1,79% | - | US$2.157,27 | - |
| 6205 |  Solana Beach SOLANA | US$0,0001229 | -9,65% | -11,37% | - | US$2.154,71 | - |
| 6206 |  WingRiders Governance Token WRT | US$0,02447 | -2,45% | 58,14% | - | US$2.154,69 | - |
| 6207 |  yotoshi YOTO | US$0,0000006400 | -6,15% | -29,61% | - | US$2.152,60 | - |
| 6208 |  Cute Cat Candle CCC | - | -17,21% | 122,14% | - | US$2.151,01 | - |
| 6209 |  Rubber Ducky Cult $DUCKY | US$0,00003709 | 3,14% | -28,47% | - | US$2.149,31 | - |
| 6210 |  Titan Hunters TITA | US$0,003848 | -11,00% | 7,29% | - | US$2.143,86 | - |
| 6211 |  Pendulum PEN | US$0,02508 | -19,79% | -16,46% | - | US$2.138,71 | - |
| 6212 |  DegensTogether DEGEN | US$0,000002420 | -2,45% | 15,01% | - | US$2.136,90 | - |
| 6213 |  UpStableToken USTX | US$0,02000 | 0,32% | 0,02% | - | US$2.135,74 | - |
| 6214 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2909 | -1,24% | -1,36% | - | US$2.134,91 | - |
| 6215 |  Solamander SOLY | US$0,0001461 | -2,97% | 6,03% | - | US$2.129,10 | - |
| 6216 |  LaunchR LCR | US$0,0009695 | 0,69% | 30,07% | - | US$2.125,07 | - |
| 6217 |  OneRing RING | US$0,01638 | -9,17% | 16,83% | - | US$2.125,05 | - |
| 6218 |  Nucleon XCFX | US$0,1842 | -5,80% | -0,08% | - | US$2.124,19 | - |
| 6219 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001549 | -0,64% | -40,45% | - | US$2.122,41 | - |
| 6220 |  pepewifhat PWH | US$0,00005943 | -0,29% | 9,68% | - | US$2.119,80 | - |
| 6221 |  Dark Knight DKNIGHT | US$0,0002478 | -13,21% | -6,00% | - | US$2.119,50 | - |
| 6222 |  Vegas Inu Token VIT | US$0,00000004000 | -17,54% | -0,71% | - | US$2.118,76 | - |
| 6223 |  Cat of Elon ELONCAT | US$0,00007617 | -7,76% | 0,59% | - | US$2.110,96 | - |
| 6224 |  Trump Shiba TRUMPSHIBA | - | -15,78% | -8,76% | - | US$2.106,61 | - |
| 6225 |  Birb BIRB | US$0,004134 | -2,50% | 17,95% | - | US$2.094,85 | - |
| 6226 |  shork SHORK | US$0,0002936 | -0,88% | 13,76% | - | US$2.085,09 | - |
| 6227 |  The MVP Society DGEN | US$0,0009969 | 27,09% | 3,75% | - | US$2.083,07 | - |
| 6228 |  Grandma GRANDMA | US$0,00005770 | 7,21% | 24,17% | - | US$2.082,51 | - |
| 6229 |  Peon PEON | - | -12,28% | -17,47% | - | US$2.082,35 | - |
| 6230 |  Playable Coin PC | US$0,0001491 | 2,85% | 51,09% | - | US$2.074,32 | - |
| 6231 |  BIB BIB | US$0,04871 | 3,88% | 0,59% | - | US$2.072,10 | - |
| 6232 |  Trump Era TRUMP | - | -9,88% | -91,62% | - | US$2.069,33 | - |
| 6233 |  BloomBeans BLOOM | US$231,56 | -1,83% | 20,89% | - | US$2.068,24 | - |
| 6234 |  Pigeon In Yellow Boots PIGEON | US$0,00008436 | -17,26% | 13,44% | - | US$2.064,79 | - |
| 6235 |  CrossWallet CWT | US$0,003125 | -2,91% | 0,84% | - | US$2.064,46 | - |
| 6236 |  T-mac DAO TMG | US$12,30 | 1,66% | 17,52% | - | US$2.057,83 | - |
| 6237 |  Murasaki MURA | US$0,7908 | 3,28% | 19,54% | - | US$2.057,32 | - |
| 6238 |  ALITA ALITA | US$0,000006910 | -0,82% | 1,52% | - | US$2.053,29 | - |
| 6239 |  Neva NEVA | US$0,001186 | -3,66% | -33,00% | - | US$2.053,23 | - |
| 6240 |  Sam Bankmeme-Fried SBF | US$0,001402 | 10,88% | 54,40% | - | US$2.050,43 | - |
| 6241 |  Sundae The Dog SUNDAE | US$0,02181 | -6,89% | 40,49% | - | US$2.049,77 | - |
| 6242 |  Bnext Token B3X | US$0,0004781 | -5,63% | -9,85% | - | US$2.049,58 | - |
| 6243 |  Mononoke Inu Mononoke-Inu | - | -5,56% | 47,59% | - | US$2.047,59 | - |
| 6244 |  Banana BANANA | US$0,2592 | -18,31% | -4,26% | - | US$2.041,52 | - |
| 6245 |  Energo TSL | US$0,0001584 | 9,15% | 0,24% | - | US$2.040,72 | - |
| 6246 |  LINQ LINQ | US$0,001698 | -8,52% | -31,41% | - | US$2.038,76 | - |
| 6247 |  Blocksmith Labs Forge $FORGE | US$0,01361 | 5,88% | -7,60% | - | US$2.036,85 | - |
| 6248 |  Bonfire BONFIRE | US$0,00000001000 | -1,29% | 4,38% | - | US$2.034,34 | - |
| 6249 |  TrumpWifHat TWIN | US$0,0001275 | -3,53% | -5,77% | - | US$2.027,29 | - |
| 6250 |  Cryptomeda TECH | US$0,00001467 | 147,15% | 272,14% | - | US$2.025,84 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.