Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BlastOff OFF | US$0,04131 | 12,91% | -9,88% | - | US$5.584,20 | - |
| 5702 |  HALO COIN HALO | US$0,0002723 | -16,57% | -8,09% | - | US$5.523,82 | - |
| 5703 |  Hippo Wallet Token (HPO) HPO | US$0,003052 | -0,79% | -6,52% | - | US$5.516,25 | - |
| 5704 |  ZAZA ZAZA | US$0,0001775 | 8,32% | 24,85% | - | US$5.509,91 | - |
| 5705 |  Seal SEAL | US$0,3577 | 0,94% | 15,33% | - | US$5.500,79 | - |
| 5706 |  Pepe of Solana PEPE | US$0,00001705 | 10,44% | -22,62% | - | US$5.496,05 | - |
| 5707 |  Gode Chain GODE | US$0,0008725 | -1,26% | -17,46% | - | US$5.493,98 | - |
| 5708 |  Shade Protocol SHD | US$1,34 | 3,33% | 38,84% | - | US$5.468,76 | - |
| 5709 |  Akitavax AKITAX | US$0,00003051 | 20,15% | 108,83% | - | US$5.461,66 | - |
| 5710 |  Bubba BUBBA | US$0,0001731 | -11,32% | -4,92% | - | US$5.461,28 | - |
| 5711 |  NORMUS NORMUS | US$0,00007536 | -12,32% | 43,11% | - | US$5.446,68 | - |
| 5712 |  Mini Donald BARRON | US$0,0001431 | 8,73% | -1,45% | - | US$5.422,11 | - |
| 5713 |  KPOP KPOP | US$0,00002230 | 1,71% | -24,91% | - | US$5.415,74 | - |
| 5714 |  Aventa AVENT | US$0,0004543 | -11,66% | -25,98% | - | US$5.405,65 | - |
| 5715 |  Freedom God Dao FGD | US$0,1133 | -0,32% | 5,40% | - | US$5.393,68 | - |
| 5716 |  FairERC20 ferc | US$0,009122 | 1,38% | 7,39% | - | US$5.366,14 | - |
| 5717 |  Safemars SAFEMARS | US$0,00000001000 | -0,81% | 5,69% | - | US$5.354,09 | - |
| 5718 |  Pastel PSL | US$0,0001052 | 39,95% | 34,14% | - | US$5.351,57 | - |
| 5719 |  Pepe on Sol PEPE | - | -2,97% | -8,00% | - | US$5.349,51 | - |
| 5720 |  MOJO The Gorilla MOJO | US$0,00006419 | -11,90% | -7,01% | - | US$5.348,27 | - |
| 5721 |  Bear Inu BEAR | - | 35,28% | 35,10% | - | US$5.343,25 | - |
| 5722 |  MYSO Token MYT | US$0,1105 | -12,17% | -0,76% | - | US$5.332,74 | - |
| 5723 |  Moon Bay BAY | US$0,04708 | -13,01% | -1,28% | - | US$5.332,65 | - |
| 5724 |  Poison Finance POI$ON | US$0,05329 | -11,36% | 218,92% | - | US$5.303,69 | - |
| 5725 |  Smol Su SU | US$0,6845 | -2,06% | 17,94% | - | US$5.302,52 | - |
| 5726 |  Dopamine App DOPE | US$0,001912 | -1,50% | 1,37% | - | US$5.280,05 | - |
| 5727 |  MEME•ECONOMICS MEMERUNE | US$0,05287 | -4,10% | -9,57% | - | US$5.278,16 | - |
| 5728 |  SOL ETF SOLETF | - | 9,25% | 32,41% | - | US$5.273,49 | - |
| 5729 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.268,29 | - |
| 5730 |  Sentra STRA | US$0,0008883 | 32,51% | -80,23% | - | US$5.227,37 | - |
| 5731 |  CATCOIN CATS | - | -8,86% | 89,17% | - | US$5.216,27 | - |
| 5732 |  Anime ANIME | US$0,0001910 | -7,74% | -17,41% | - | US$5.207,63 | - |
| 5733 |  ICLighthouse DAO ICL | US$0,08377 | -4,41% | -3,08% | - | US$5.191,76 | - |
| 5734 |  Tutellus TUT | US$0,02032 | 2,67% | 24,03% | - | US$5.187,84 | - |
| 5735 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$5.175,14 | - |
| 5736 |  Xi Token XI | US$0,003182 | 7,46% | 47,90% | - | US$5.170,08 | - |
| 5737 |  Qlindo QLINDO | US$0,0003562 | -15,28% | 9,50% | - | US$5.145,94 | - |
| 5738 |  DOGE-1 DOGE-1 | US$0,00006400 | 47,89% | -18,38% | - | US$5.140,55 | - |
| 5739 |  Devomon EVO | US$0,0007828 | -6,82% | -15,27% | - | US$5.121,31 | - |
| 5740 |  UvToken UVT | US$0,003081 | -0,97% | -1,68% | - | US$5.102,79 | - |
| 5741 |  BLACK COQINU BCOQ | US$0,00000001000 | -3,94% | -26,63% | - | US$5.093,17 | - |
| 5742 |  Cloudbric CLBK | US$0,001827 | -0,62% | 13,22% | - | US$5.091,11 | - |
| 5743 |  Lets Go Brandon LETSGO | US$0,00000001000 | -10,57% | -41,37% | - | US$5.090,41 | - |
| 5744 |  Crabby CRAB | US$0,01823 | -22,18% | -5,71% | - | US$5.089,71 | - |
| 5745 |  TridentDAO PSI | US$0,004868 | -2,23% | -5,39% | - | US$5.075,65 | - |
| 5746 |  sonic SONIC | US$0,00003755 | 47,74% | 83,90% | - | US$5.074,31 | - |
| 5747 |  Cramer Coin CRAMER | US$0,0006183 | -9,90% | 1,05% | - | US$5.064,82 | - |
| 5748 |  Max on ETH MAXETH | US$0,0000002100 | 15,39% | 79,76% | - | US$5.042,41 | - |
| 5749 |  Shiba $Wing WING | US$0,002334 | -10,30% | -12,83% | - | US$5.032,44 | - |
| 5750 |  AISCII AISCII | US$0,0002004 | -3,44% | -20,31% | - | US$4.999,02 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.