Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Puff PUFF | US$0,008267 | -3,07% | 5,54% | - | US$8.618,45 | - |
| 5452 |  YFIONE YFO | US$1,93 | 3,34% | -12,42% | - | US$8.616,39 | - |
| 5453 |  Andromeda ANDR | US$0,02704 | 1,65% | 0,49% | - | US$8.616,36 | - |
| 5454 |  Golazo GOL | US$0,00007739 | -21,72% | -13,77% | - | US$8.613,39 | - |
| 5455 |  Metacoin MTC | US$0,006959 | 9,12% | 0,44% | - | US$8.599,24 | - |
| 5456 |  BeFaster Holder Token BFHT | US$0,003226 | 0,01% | 15,54% | - | US$8.596,57 | - |
| 5457 |  VitaDAO VITA | US$2,18 | 30,26% | 121,98% | - | US$8.555,66 | - |
| 5458 |  Crypto Journey DADDY | US$0,3377 | -0,75% | 60,18% | - | US$8.549,38 | - |
| 5459 |  Rebuschain REBUS | US$0,0006312 | -3,06% | -12,21% | - | US$8.540,19 | - |
| 5460 |  Ton Inu TINU | US$0,0005155 | 3,90% | 129,26% | - | US$8.530,52 | - |
| 5461 |  XPX XPX | US$0,00002114 | -6,40% | 1,95% | - | US$8.518,43 | - |
| 5462 |  Trinity Of The Fabled ABYS | US$0,003459 | 1,02% | 31,78% | - | US$8.501,58 | - |
| 5463 |  Giga Cat on Base GCAT | US$0,0002494 | -11,08% | 83,84% | - | US$8.440,62 | - |
| 5464 |  Defispot SPOT | US$0,002155 | -3,38% | 4,52% | - | US$8.436,50 | - |
| 5465 |  MOE MOE | US$0,00000009000 | 0,55% | 23,25% | - | US$8.336,55 | - |
| 5466 |  Trump Mania TMANIA | US$0,0002296 | -9,57% | -15,53% | - | US$8.335,08 | - |
| 5467 |  47th President of the United States TRUMP47 | US$0,0001905 | -7,87% | -71,13% | - | US$8.334,38 | - |
| 5468 |  Mind MND | US$0,01961 | -7,70% | 6,07% | - | US$8.320,83 | - |
| 5469 |  Lavita AI LAVITA | US$0,005784 | 0,01% | 8,24% | - | US$8.319,87 | - |
| 5470 |  Maxity MAX | US$0,2623 | -9,38% | -5,10% | - | US$8.305,88 | - |
| 5471 |  Pepe PEPE | US$0,0001766 | -1,16% | 17,35% | - | US$8.302,31 | - |
| 5472 |  DGI Game DGI | US$0,0007490 | -5,28% | 40,43% | - | US$8.275,05 | - |
| 5473 |  Open Platform OPEN | US$0,006452 | -7,21% | -8,54% | - | US$8.260,09 | - |
| 5474 |  xSUSHI XSUSHI | US$1,08 | -4,86% | 4,33% | - | US$8.248,74 | - |
| 5475 |  FWOG (ETH) FWOG | - | -8,95% | -2,63% | - | US$8.227,28 | - |
| 5476 |  Sunny Aggregator SUNNY | US$0,00002506 | -10,43% | 0,91% | - | US$8.208,79 | - |
| 5477 |  1INTRO INTRO | US$0,005085 | -3,99% | -2,26% | - | US$8.195,74 | - |
| 5478 |  GAMER GMR | US$0,003485 | -4,13% | 5,62% | - | US$8.135,47 | - |
| 5479 |  Bumper BUMP | US$0,01230 | 1,23% | -3,65% | - | US$8.114,51 | - |
| 5480 |  MetaWear WEAR | US$0,0002014 | -0,57% | -6,25% | - | US$8.102,39 | - |
| 5481 |  Eclipse Fi ECLIP | US$0,01894 | -3,58% | -13,14% | - | US$8.091,44 | - |
| 5482 |  ETHEREUMPLUS ETP | US$0,1197 | -88,04% | -40,18% | - | US$8.089,90 | - |
| 5483 |  Treat TREAT | US$0,0008287 | -5,47% | -17,79% | - | US$8.081,48 | - |
| 5484 |  Diablo IV Solana DIABLO | - | 13,71% | 8,92% | - | US$8.081,20 | - |
| 5485 |  Kreaitor KAI | US$0,01080 | -7,52% | 8,17% | - | US$8.070,39 | - |
| 5486 |  Ponzi PONZI | US$0,0008935 | 2,59% | -15,79% | - | US$8.053,31 | - |
| 5487 |  Solmedia MEDIA | US$0,002241 | -11,19% | 98,12% | - | US$8.050,48 | - |
| 5488 |  Epep EPEP | US$0,00008387 | 0,09% | -9,10% | - | US$8.022,77 | - |
| 5489 |  Solidly SOLID | US$0,1287 | 12,01% | 43,12% | - | US$8.011,12 | - |
| 5490 |  MEFLEX MEF | US$0,05616 | -15,39% | -37,10% | - | US$8.001,42 | - |
| 5491 |  Eddie Seal EDSE | US$0,0002109 | 11,91% | 15,79% | - | US$7.993,66 | - |
| 5492 |  Summer SUMMER | US$0,003419 | -29,67% | -16,08% | - | US$7.992,05 | - |
| 5493 |  Wagmi WAGMI | US$0,006937 | -2,25% | 33,29% | - | US$7.973,22 | - |
| 5494 |  SDME SDME | US$0,004946 | -54,60% | 394,16% | - | US$7.970,20 | - |
| 5495 |  Bezoge Earth BEZOGE | - | -5,41% | 94,24% | - | US$7.969,40 | - |
| 5496 |  Ore (v1) ORE | US$36,81 | -3,63% | 34,93% | - | US$7.963,95 | - |
| 5497 |  Early Risers EARLY | US$0,0002740 | -1,23% | -11,34% | - | US$7.935,89 | - |
| 5498 |  SpaceY SPAY | US$0,03558 | -16,92% | -7,53% | - | US$7.933,99 | - |
| 5499 |  Cradles CRDS | US$0,001352 | -6,86% | -3,53% | - | US$7.930,45 | - |
| 5500 |  Pepega PEPEGA | US$0,000001380 | 7,53% | -6,04% | - | US$7.921,94 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.